Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - Radio Sector (CIX: MSECTOR724 )

42.25 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2570 2600 2515 2554 0 -35.85(-1.38%)
Aug 28, 2008 2550 2655 2514 2590 0 +38.51(+1.51%)
Aug 27, 2008 2548 2577 2512 2551 0 +25.27(+1.00%)
Aug 26, 2008 2548 2598 2498 2526 0 -6.34(-0.25%)
Aug 25, 2008 2588 2616 2521 2532 0 -86.68(-3.31%)
Aug 22, 2008 2610 2660 2569 2619 0 +10.32(+0.40%)
Aug 21, 2008 2621 2666 2561 2609 0 -26.29(-1.00%)
Aug 20, 2008 2684 2726 2598 2635 0 -58.65(-2.18%)
Aug 19, 2008 2627 2771 2559 2694 0 +36.82(+1.39%)
Aug 18, 2008 2745 2777 2617 2657 0 -106.22(-3.84%)
Aug 15, 2008 2731 2791 2676 2763 0 +69.50(+2.58%)
Aug 14, 2008 2618 2705 2615 2693 0 +66.06(+2.51%)
Aug 13, 2008 2624 2662 2515 2627 0 +2.52(+0.10%)
Aug 12, 2008 2739 2779 2607 2625 0 -126.42(-4.59%)
Aug 11, 2008 2610 2783 2576 2751 0 +133.85(+5.11%)
Aug 08, 2008 2638 2676 2571 2617 0 -24.79(-0.94%)
Aug 07, 2008 2721 2751 2599 2642 0 +18.71(+0.71%)
Aug 06, 2008 2699 2713 2573 2624 0 -20.89(-0.79%)
Aug 05, 2008 2715 2773 2562 2644 0 +10.91(+0.41%)
Aug 04, 2008 2757 2775 2484 2634 0 -83.99(-3.09%)
Aug 01, 2008 2872 2895 2697 2717 0 -154.98(-5.40%)
Jul 31, 2008 2888 2935 2798 2872 0 -64.16(-2.18%)
Jul 30, 2008 2946 3024 2775 2937 0 +88.38(+3.10%)
Jul 29, 2008 2846 3063 2717 2848 0 -325.01(-10.24%)
Jul 28, 2008 3615 3723 3110 3173 0 -396.53(-11.11%)
Jul 25, 2008 3741 3774 3474 3570 0 -197.10(-5.23%)
Jul 24, 2008 4140 4180 3616 3767 0 -297.42(-7.32%)
Jul 23, 2008 3600 4102 3509 4064 0 +372.67(+10.09%)
Jul 22, 2008 3722 3777 3300 3692 0 -44.97(-1.20%)
Jul 21, 2008 3640 3791 3630 3737 0 +164.88(+4.62%)
Jul 18, 2008 3413 3666 3358 3572 0 +195.20(+5.78%)
Jul 17, 2008 3333 3469 3254 3377 0 +57.74(+1.74%)
Jul 16, 2008 3273 3361 3215 3319 0 +59.27(+1.82%)
Jul 15, 2008 3289 3403 3197 3260 0 -66.32(-1.99%)
Jul 14, 2008 3448 3470 3312 3326 0 -94.06(-2.75%)
Jul 11, 2008 3385 3465 3260 3420 0 -22.86(-0.66%)
Jul 10, 2008 3314 3517 3233 3443 0 +110.41(+3.31%)
Jul 09, 2008 3294 3384 3215 3332 0 -0.25(-0.01%)
Jul 08, 2008 3268 3347 3135 3333 0 +30.81(+0.93%)
Jul 07, 2008 3328 3380 3164 3302 0 +51.50(+1.58%)
Jul 04, 2008 3221 3301 3163 3250 0 +0.00(+0.00%)
Jul 03, 2008 3221 3301 3163 3250 0 +15.90(+0.49%)
Jul 02, 2008 3291 3317 3201 3234 0 -70.79(-2.14%)
Jul 01, 2008 3346 3370 3207 3305 0 +0.33(+0.01%)
Jun 30, 2008 3410 3483 3262 3305 0 -205.94(-5.87%)
Jun 27, 2008 3247 3548 3143 3511 0 +293.98(+9.14%)
Jun 26, 2008 3272 3311 3162 3217 0 -124.79(-3.73%)
Jun 25, 2008 3307 3397 3237 3342 0 +87.22(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.