Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1277 1287 1270 1280 0 +11.73(+0.92%)
Aug 30, 2011 1259 1275 1255 1269 0 +3.29(+0.26%)
Aug 29, 2011 1258 1269 1252 1265 0 +19.41(+1.56%)
Aug 26, 2011 1231 1250 1222 1246 0 +9.75(+0.79%)
Aug 25, 2011 1247 1253 1227 1236 0 -10.84(-0.87%)
Aug 24, 2011 1246 1254 1235 1247 0 -5.04(-0.40%)
Aug 23, 2011 1237 1256 1229 1252 0 +23.20(+1.89%)
Aug 22, 2011 1245 1250 1224 1229 0 +1.63(+0.13%)
Aug 19, 2011 1226 1246 1219 1227 0 -8.96(-0.72%)
Aug 18, 2011 1243 1249 1222 1236 0 -35.19(-2.77%)
Aug 17, 2011 1269 1279 1261 1271 0 +10.57(+0.84%)
Aug 16, 2011 1262 1272 1251 1261 0 -14.35(-1.13%)
Aug 15, 2011 1263 1280 1259 1275 0 +20.25(+1.61%)
Aug 12, 2011 1252 1263 1242 1255 0 +4.42(+0.35%)
Aug 11, 2011 1223 1261 1216 1250 0 +32.91(+2.70%)
Aug 10, 2011 1222 1242 1202 1218 0 -22.10(-1.78%)
Aug 09, 2011 1237 1246 1187 1240 0 +46.76(+3.92%)
Aug 08, 2011 1228 1241 1181 1193 0 -71.68(-5.67%)
Aug 05, 2011 1282 1289 1233 1265 0 -11.86(-0.93%)
Aug 04, 2011 1311 1316 1272 1276 0 -52.40(-3.94%)
Aug 03, 2011 1328 1336 1312 1329 0 +0.81(+0.06%)
Aug 02, 2011 1337 1346 1323 1328 0 -15.74(-1.17%)
Aug 01, 2011 1346 1353 1330 1344 0 +8.97(+0.67%)
Jul 29, 2011 1333 1343 1323 1335 0 -3.97(-0.30%)
Jul 28, 2011 1338 1348 1331 1339 0 +1.30(+0.10%)
Jul 27, 2011 1351 1355 1334 1337 0 -17.19(-1.27%)
Jul 26, 2011 1354 1360 1348 1355 0 +3.05(+0.23%)
Jul 25, 2011 1352 1360 1346 1352 0 -5.22(-0.38%)
Jul 22, 2011 1356 1359 1353 1357 0 +1.10(+0.08%)
Jul 21, 2011 1349 1360 1344 1356 0 +10.70(+0.80%)
Jul 20, 2011 1344 1350 1338 1345 0 +3.53(+0.26%)
Jul 19, 2011 1337 1347 1331 1342 0 +12.77(+0.96%)
Jul 18, 2011 1334 1338 1321 1329 0 -10.96(-0.82%)
Jul 15, 2011 1338 1346 1330 1340 0 +6.16(+0.46%)
Jul 14, 2011 1341 1345 1329 1334 0 -4.04(-0.30%)
Jul 13, 2011 1331 1345 1327 1338 0 +13.25(+1.00%)
Jul 12, 2011 1323 1333 1317 1324 0 -4.55(-0.34%)
Jul 11, 2011 1335 1339 1324 1329 0 -19.35(-1.44%)
Jul 08, 2011 1344 1352 1338 1348 0 -6.74(-0.50%)
Jul 07, 2011 1350 1360 1346 1355 0 +12.44(+0.93%)
Jul 06, 2011 1341 1346 1334 1343 0 -3.10(-0.23%)
Jul 05, 2011 1344 1351 1338 1346 0 -0.19(-0.01%)
Jul 01, 2011 1346 1346 1346 0 +4.48(+0.33%)
Jun 30, 2011 1335 1345 1331 1341 0 +10.09(+0.76%)
Jun 29, 2011 1325 1336 1320 1331 0 +10.91(+0.83%)
Jun 28, 2011 1313 1324 1307 1320 0 +8.35(+0.64%)
Jun 27, 2011 1305 1316 1300 1312 0 +5.95(+0.46%)
Jun 24, 2011 1309 1315 1301 1306 0 -0.48(-0.04%)
Jun 23, 2011 1297 1309 1290 1307 0 -1.84(-0.14%)
Jun 22, 2011 1309 1317 1304 1308 0 -9.30(-0.71%)
Jun 21, 2011 1311 1322 1306 1318 0 +13.08(+1.00%)
Jun 20, 2011 1303 1306 1300 1305 0 -1.13(-0.09%)
Jun 17, 2011 1310 1313 1300 1306 0 +3.84(+0.29%)
Jun 16, 2011 1304 1311 1294 1302 0 -5.56(-0.43%)
Jun 15, 2011 1317 1322 1302 1307 0 -21.16(-1.59%)
Jun 14, 2011 1324 1335 1320 1329 0 +14.01(+1.07%)
Jun 13, 2011 1321 1328 1309 1315 0 -6.66(-0.50%)
Jun 10, 2011 1335 1337 1316 1321 0 -21.01(-1.57%)
Jun 09, 2011 1336 1347 1332 1342 0 +7.47(+0.56%)
Jun 08, 2011 1338 1344 1330 1335 0 -7.07(-0.53%)
Jun 07, 2011 1344 1350 1338 1342 0 +7.97(+0.60%)
Jun 06, 2011 1342 1348 1331 1334 0 -9.52(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.