Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1689 1689 1689 0 +3.58(+0.21%)
Aug 28, 2014 1679 1687 1679 1686 0 -3.28(-0.19%)
Aug 27, 2014 1686 1692 1685 1689 0 +1.18(+0.07%)
Aug 26, 2014 1683 1692 1684 1688 0 +3.51(+0.21%)
Aug 25, 2014 1680 1688 1678 1684 0 +8.04(+0.48%)
Aug 22, 2014 1678 1681 1671 1676 0 -2.61(-0.16%)
Aug 21, 2014 1673 1682 1673 1679 0 +2.75(+0.16%)
Aug 20, 2014 1669 1679 1669 1676 0 +0.19(+0.01%)
Aug 19, 2014 1669 1677 1669 1676 0 +6.79(+0.41%)
Aug 18, 2014 1661 1670 1662 1669 0 +11.87(+0.72%)
Aug 15, 2014 1662 1666 1645 1657 0 +0.10(+0.01%)
Aug 14, 2014 1650 1658 1651 1657 0 +5.84(+0.35%)
Aug 13, 2014 1645 1654 1644 1651 0 +10.27(+0.63%)
Aug 12, 2014 1638 1646 1636 1641 0 -2.67(-0.16%)
Aug 11, 2014 1639 1650 1640 1644 0 +7.16(+0.44%)
Aug 08, 2014 1624 1637 1620 1636 0 +14.57(+0.90%)
Aug 07, 2014 1634 1637 1617 1622 0 -6.97(-0.43%)
Aug 06, 2014 1622 1636 1620 1629 0 +0.19(+0.01%)
Aug 05, 2014 1636 1641 1623 1629 0 -14.61(-0.89%)
Aug 04, 2014 1635 1647 1629 1643 0 +9.34(+0.57%)
Aug 01, 2014 1634 1643 1625 1634 0 -2.63(-0.16%)
Jul 31, 2014 1653 1656 1635 1636 0 -41.48(-2.47%)
Jul 23, 2014 1675 1681 1674 1678 0 +2.98(+0.18%)
Jul 22, 2014 1671 1679 1672 1675 0 +7.97(+0.48%)
Jul 21, 2014 1661 1670 1659 1667 0 -2.58(-0.15%)
Jul 18, 2014 1659 1672 1657 1670 0 +15.79(+0.95%)
Jul 17, 2014 1662 1673 1650 1654 0 -17.10(-1.02%)
Jul 16, 2014 1670 1676 1666 1671 0 +4.99(+0.30%)
Jul 15, 2014 1668 1675 1659 1666 0 -4.97(-0.30%)
Jul 14, 2014 1669 1675 1668 1671 0 +6.00(+0.36%)
Jul 11, 2014 1662 1667 1658 1665 0 +1.78(+0.11%)
Jul 10, 2014 1650 1668 1651 1663 0 -7.79(-0.47%)
Jul 09, 2014 1664 1673 1663 1671 0 +6.45(+0.39%)
Jul 08, 2014 1669 1674 1659 1664 0 -10.23(-0.61%)
Jul 07, 2014 1675 1680 1671 1675 0 -7.64(-0.45%)
Jul 03, 2014 1682 1682 1682 0 +6.44(+0.38%)
Jul 02, 2014 1673 1680 1673 1676 0 -0.94(-0.06%)
Jul 01, 2014 1668 1682 1669 1677 0 +10.44(+0.63%)
Jun 30, 2014 1661 1670 1661 1666 0 +1.07(+0.06%)
Jun 27, 2014 1659 1667 1656 1665 0 +3.91(+0.24%)
Jun 26, 2014 1659 1664 1651 1661 0 -0.70(-0.04%)
Jun 25, 2014 1650 1664 1651 1662 0 +1.86(+0.11%)
Jun 24, 2014 1664 1675 1658 1660 0 -10.41(-0.62%)
Jun 23, 2014 1669 1674 1666 1671 0 -1.96(-0.12%)
Jun 20, 2014 1672 1675 1668 1673 0 -0.13(-0.01%)
Jun 19, 2014 1669 1676 1665 1673 0 +3.89(+0.23%)
Jun 18, 2014 1654 1670 1652 1669 0 +12.46(+0.75%)
Jun 17, 2014 1647 1659 1648 1656 0 +3.12(+0.19%)
Jun 16, 2014 1648 1657 1648 1653 0 -0.10(-0.01%)
Jun 13, 2014 1651 1656 1645 1653 0 +4.06(+0.25%)
Jun 12, 2014 1653 1659 1644 1649 0 -6.50(-0.39%)
Jun 11, 2014 1652 1659 1651 1656 0 -5.13(-0.31%)
Jun 10, 2014 1656 1662 1655 1661 0 +2.33(+0.14%)
Jun 06, 2014 1655 1660 1652 1659 0 +8.79(+0.53%)
Jun 05, 2014 1638 1652 1635 1650 0 +13.12(+0.80%)
Jun 04, 2014 1629 1639 1629 1637 0 +1.32(+0.08%)
Jun 03, 2014 1629 1638 1630 1635 0 -0.40(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.