Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 3226 3233 3202 3209 0 -17.23(-0.53%)
Aug 30, 2016 3237 3250 3224 3226 0 -11.40(-0.35%)
Aug 29, 2016 3227 3243 3227 3237 0 +10.00(+0.31%)
Aug 28, 2016 3236 3239 3221 3227 0 +0.00(+0.00%)
Aug 27, 2016 3236 3239 3221 3227 0 +0.00(+0.00%)
Aug 26, 2016 3236 3239 3221 3227 0 -8.18(-0.25%)
Aug 25, 2016 3241 3247 3232 3236 0 -5.34(-0.16%)
Aug 24, 2016 3251 3259 3235 3241 0 -10.26(-0.32%)
Aug 23, 2016 3241 3259 3241 3251 0 +9.82(+0.30%)
Aug 22, 2016 3232 3246 3214 3241 0 +9.04(+0.28%)
Aug 21, 2016 3230 3238 3224 3232 0 +0.00(+0.00%)
Aug 20, 2016 3230 3238 3224 3232 0 +0.00(+0.00%)
Aug 19, 2016 3230 3238 3224 3232 0 +2.82(+0.09%)
Aug 18, 2016 3221 3232 3214 3230 0 +8.81(+0.27%)
Aug 17, 2016 3250 3253 3212 3221 0 -29.46(-0.91%)
Aug 16, 2016 3242 3254 3242 3250 0 +7.81(+0.24%)
Aug 15, 2016 3236 3248 3229 3242 0 +0.00(+0.00%)
Aug 14, 2016 3236 3248 3229 3242 0 +0.00(+0.00%)
Aug 13, 2016 3236 3248 3229 3242 0 +0.00(+0.00%)
Aug 12, 2016 3236 3248 3229 3242 0 +6.74(+0.21%)
Aug 11, 2016 3222 3239 3216 3236 0 +13.60(+0.42%)
Aug 10, 2016 3233 3235 3217 3222 0 -10.97(-0.34%)
Aug 09, 2016 3226 3234 3221 3233 0 +7.02(+0.22%)
Aug 08, 2016 3212 3228 3212 3226 0 +14.31(+0.45%)
Aug 07, 2016 3208 3216 3204 3212 0 +0.00(+0.00%)
Aug 06, 2016 3208 3216 3204 3212 0 +0.00(+0.00%)
Aug 05, 2016 3208 3216 3204 3212 0 +3.15(+0.10%)
Aug 04, 2016 3194 3211 3193 3208 0 +14.82(+0.46%)
Aug 03, 2016 3187 3203 3185 3194 0 +6.82(+0.21%)
Aug 02, 2016 3210 3212 3181 3187 0 -22.73(-0.71%)
Aug 01, 2016 3209 3219 3193 3210 0 +0.60(+0.02%)
Jul 31, 2016 3226 3228 3202 3209 0 +0.00(+0.00%)
Jul 30, 2016 3226 3228 3202 3209 0 +0.00(+0.00%)
Jul 29, 2016 3226 3228 3202 3209 0 -17.08(-0.53%)
Jul 28, 2016 3232 3235 3222 3226 0 -5.68(-0.18%)
Jul 27, 2016 3233 3243 3230 3232 0 -1.44(-0.04%)
Jul 26, 2016 3230 3239 3227 3233 0 +3.17(+0.10%)
Jul 25, 2016 3230 3237 3220 3230 0 +0.51(+0.02%)
Jul 24, 2016 3212 3234 3211 3230 0 +0.00(+0.00%)
Jul 23, 2016 3212 3234 3211 3230 0 +0.00(+0.00%)
Jul 22, 2016 3212 3234 3211 3230 0 +17.48(+0.54%)
Jul 21, 2016 3202 3215 3193 3212 0 +9.88(+0.31%)
Jul 20, 2016 3226 3236 3196 3202 0 -24.17(-0.75%)
Jul 19, 2016 3205 3228 3205 3226 0 +21.38(+0.67%)
Jul 18, 2016 3194 3210 3194 3205 0 +10.65(+0.33%)
Jul 17, 2016 3176 3198 3170 3194 0 +0.00(+0.00%)
Jul 16, 2016 3176 3198 3170 3194 0 +0.00(+0.00%)
Jul 15, 2016 3176 3198 3170 3194 0 +18.43(+0.58%)
Jul 14, 2016 3155 3180 3155 3176 0 +21.00(+0.67%)
Jul 13, 2016 3164 3167 3146 3155 0 -9.23(-0.29%)
Jul 12, 2016 3144 3183 3144 3164 0 +19.97(+0.64%)
Jul 11, 2016 3137 3148 3127 3144 0 +7.23(+0.23%)
Jul 10, 2016 3116 3138 3115 3137 0 +0.00(+0.00%)
Jul 09, 2016 3116 3138 3115 3137 0 +0.00(+0.00%)
Jul 08, 2016 3116 3138 3115 3137 0 +21.24(+0.68%)
Jul 07, 2016 3114 3122 3112 3116 0 +2.14(+0.07%)
Jul 06, 2016 3132 3140 3112 3114 0 -18.01(-0.58%)
Jul 05, 2016 3140 3142 3122 3132 0 -8.65(-0.28%)
Jul 04, 2016 3140 3152 3140 3140 0 -0.26(-0.01%)
Jul 03, 2016 3114 3144 3111 3140 0 +0.00(+0.00%)
Jul 02, 2016 3114 3144 3111 3140 0 +0.00(+0.00%)
Jul 01, 2016 3114 3144 3111 3140 0 +26.18(+0.84%)
Jun 30, 2016 3101 3116 3095 3114 0 +13.57(+0.44%)
Jun 29, 2016 3068 3103 3068 3101 0 +33.10(+1.08%)
Jun 28, 2016 3090 3091 3061 3068 0 -22.71(-0.73%)
Jun 27, 2016 3135 3135 3062 3090 0 +0.00(+0.00%)
Jun 26, 2016 3135 3135 3062 3090 0 +0.00(+0.00%)
Jun 25, 2016 3135 3135 3062 3090 0 +0.00(+0.00%)
Jun 24, 2016 3135 3135 3062 3090 0 -44.67(-1.42%)
Jun 23, 2016 3113 3137 3113 3135 0 +22.45(+0.72%)
Jun 22, 2016 3109 3122 3108 3113 0 +3.28(+0.11%)
Jun 21, 2016 3103 3116 3089 3109 0 +6.45(+0.21%)
Jun 20, 2016 3100 3117 3098 3103 0 +3.18(+0.10%)
Jun 19, 2016 3089 3110 3089 3100 0 +0.00(+0.00%)
Jun 18, 2016 3089 3110 3089 3100 0 +0.00(+0.00%)
Jun 17, 2016 3089 3110 3089 3100 0 +10.57(+0.34%)
Jun 16, 2016 3085 3094 3072 3089 0 +3.93(+0.13%)
Jun 15, 2016 3071 3089 3070 3085 0 +14.39(+0.47%)
Jun 14, 2016 3072 3073 3058 3071 0 -0.95(-0.03%)
Jun 13, 2016 3082 3083 2999 3072 0 -10.61(-0.34%)
Jun 12, 2016 3099 3101 3082 3082 0 +0.00(+0.00%)
Jun 11, 2016 3099 3101 3082 3082 0 +0.00(+0.00%)
Jun 10, 2016 3099 3101 3082 3082 0 -16.69(-0.54%)
Jun 09, 2016 3128 3129 3092 3099 0 -28.74(-0.92%)
Jun 08, 2016 3129 3147 3125 3128 0 -1.51(-0.05%)
Jun 07, 2016 3108 3131 3108 3129 0 +21.18(+0.68%)
Jun 06, 2016 3083 3110 3083 3108 0 +24.68(+0.80%)
Jun 05, 2016 3054 3087 3052 3083 0 +0.00(+0.00%)
Jun 04, 2016 3054 3087 3052 3083 0 +0.00(+0.00%)
Jun 03, 2016 3054 3087 3052 3083 0 +29.05(+0.95%)
Jun 02, 2016 3063 3070 3053 3054 0 -8.67(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.