Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,550.32 UNCHANGED
Daily Price Updated: 4:45 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3261 3313 3261 3310 0 +57.62(+1.77%)
Aug 30, 2007 3239 3278 3239 3253 0 +13.85(+0.43%)
Aug 29, 2007 3192 3240 3192 3239 0 +47.67(+1.49%)
Aug 28, 2007 3270 3270 3179 3191 0 -79.30(-2.42%)
Aug 27, 2007 3253 3271 3236 3270 0 +17.83(+0.55%)
Aug 24, 2007 3208 3257 3197 3252 0 +45.68(+1.42%)
Aug 23, 2007 3211 3231 3178 3207 0 -3.92(-0.12%)
Aug 22, 2007 3136 3229 3136 3211 0 +74.70(+2.38%)
Aug 21, 2007 3057 3137 3056 3136 0 +79.17(+2.59%)
Aug 20, 2007 3034 3076 3034 3057 0 +23.29(+0.77%)
Aug 17, 2007 2990 3052 2966 3034 0 +72.32(+2.44%)
Aug 16, 2007 3082 3082 2883 2961 0 -124.26(-4.03%)
Aug 15, 2007 3163 3172 3067 3085 0 +0.00(+0.00%)
Aug 14, 2007 3163 3172 3067 3085 0 -77.06(-2.44%)
Aug 13, 2007 3194 3223 3160 3163 0 -30.29(-0.95%)
Aug 10, 2007 3230 3230 3164 3193 0 -37.47(-1.16%)
Aug 09, 2007 3288 3288 3229 3230 0 -59.15(-1.80%)
Aug 08, 2007 3255 3299 3255 3289 0 +34.46(+1.06%)
Aug 07, 2007 3252 3265 3249 3255 0 +3.55(+0.11%)
Aug 06, 2007 3315 3317 3244 3251 0 -63.41(-1.91%)
Aug 03, 2007 3329 3345 3297 3315 0 -14.26(-0.43%)
Aug 02, 2007 3325 3330 3304 3329 0 +3.44(+0.10%)
Aug 01, 2007 3340 3341 3294 3326 0 -14.75(-0.44%)
Jul 31, 2007 3337 3374 3333 3340 0 +4.35(+0.13%)
Jul 30, 2007 3292 3342 3292 3336 0 +43.79(+1.33%)
Jul 27, 2007 3278 3307 3272 3292 0 +14.47(+0.44%)
Jul 26, 2007 3348 3348 3261 3278 0 -70.26(-2.10%)
Jul 25, 2007 3378 3393 3339 3348 0 -30.21(-0.89%)
Jul 24, 2007 3392 3404 3369 3378 0 -13.73(-0.40%)
Jul 23, 2007 3367 3393 3367 3392 0 +25.63(+0.76%)
Jul 20, 2007 3384 3387 3349 3366 0 -17.16(-0.51%)
Jul 19, 2007 3390 3397 3381 3384 0 -6.07(-0.18%)
Jul 18, 2007 3383 3392 3381 3390 0 +6.74(+0.20%)
Jul 17, 2007 3385 3408 3382 3383 0 -2.21(-0.07%)
Jul 16, 2007 3373 3387 3370 3385 0 +0.00(+0.00%)
Jul 13, 2007 3373 3387 3370 3385 0 +12.48(+0.37%)
Jul 12, 2007 3385 3405 3362 3373 0 -11.65(-0.34%)
Jul 11, 2007 3408 3416 3383 3384 0 -24.04(-0.71%)
Jul 10, 2007 3436 3437 3406 3408 0 -27.77(-0.81%)
Jul 09, 2007 3424 3444 3418 3436 0 +10.79(+0.32%)
Jul 06, 2007 3456 3462 3424 3425 0 -30.10(-0.87%)
Jul 05, 2007 3492 3492 3439 3455 0 -36.08(-1.03%)
Jul 04, 2007 3500 3500 3461 3491 0 -8.04(-0.23%)
Jul 03, 2007 3471 3506 3471 3500 0 +29.32(+0.84%)
Jul 02, 2007 3445 3473 3443 3470 0 +0.00(+0.00%)
Jun 29, 2007 3445 3473 3443 3470 0 +30.69(+0.89%)
Jun 28, 2007 3427 3450 3423 3439 0 +12.40(+0.36%)
Jun 27, 2007 3419 3429 3400 3427 0 +8.84(+0.26%)
Jun 26, 2007 3446 3453 3410 3418 0 -27.19(-0.79%)
Jun 25, 2007 3448 3465 3443 3445 0 -2.01(-0.06%)
Jun 22, 2007 3432 3451 3405 3447 0 +15.98(+0.47%)
Jun 21, 2007 3390 3435 3378 3431 0 +41.28(+1.22%)
Jun 20, 2007 3409 3448 3390 3390 0 -19.26(-0.56%)
Jun 19, 2007 3363 3409 3361 3409 0 +46.91(+1.40%)
Jun 18, 2007 3380 3381 3359 3363 0 -17.59(-0.52%)
Jun 15, 2007 3372 3408 3372 3380 0 +8.32(+0.25%)
Jun 14, 2007 3335 3387 3335 3372 0 +37.04(+1.11%)
Jun 13, 2007 3309 3337 3309 3335 0 +26.00(+0.79%)
Jun 12, 2007 3316 3332 3284 3309 0 -6.38(-0.19%)
Jun 11, 2007 3289 3317 3285 3315 0 +26.63(+0.81%)
Jun 08, 2007 3228 3291 3226 3289 0 +60.75(+1.88%)
Jun 07, 2007 3295 3303 3225 3228 0 -63.01(-1.91%)
Jun 06, 2007 3320 3320 3281 3291 0 -29.06(-0.88%)
Jun 05, 2007 3320 3333 3301 3320 0 +0.43(+0.01%)
Jun 04, 2007 3308 3322 3301 3319 0 +14.84(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.