Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 862.94 862.94 862.94 0 +14.77(+1.74%)
Aug 30, 2012 856.75 859.44 844.00 848.17 0 -13.68(-1.59%)
Aug 29, 2012 865.22 868.89 854.45 861.85 0 -0.84(-0.10%)
Aug 27, 2012 869.73 873.01 859.32 862.69 0 -6.67(-0.77%)
Aug 24, 2012 869.63 875.38 861.03 869.36 0 -4.71(-0.54%)
Aug 23, 2012 880.94 888.05 869.49 874.07 0 -5.87(-0.67%)
Aug 22, 2012 876.36 886.67 866.83 879.93 0 +0.40(+0.05%)
Aug 21, 2012 877.53 894.80 871.61 879.54 0 +10.74(+1.24%)
Aug 20, 2012 867.51 875.76 859.69 868.80 0 -2.93(-0.34%)
Aug 17, 2012 874.06 879.90 866.87 871.73 0 -0.17(-0.02%)
Aug 16, 2012 864.85 878.15 859.28 871.90 0 +10.81(+1.26%)
Aug 15, 2012 858.07 865.75 850.10 861.09 0 -0.90(-0.10%)
Aug 14, 2012 871.91 876.58 858.62 861.99 0 -6.89(-0.79%)
Aug 13, 2012 876.56 882.75 862.27 868.88 0 -10.72(-1.22%)
Aug 11, 2012 873.06 884.03 866.14 879.59 0 +0.00(+0.00%)
Aug 10, 2012 873.06 884.03 866.14 879.59 0 +3.62(+0.41%)
Aug 09, 2012 867.64 883.33 863.52 875.98 0 +6.57(+0.76%)
Aug 08, 2012 861.27 876.85 857.50 869.41 0 +1.38(+0.16%)
Aug 07, 2012 862.82 878.26 857.04 868.03 0 +12.33(+1.44%)
Aug 06, 2012 845.32 867.34 841.30 855.70 0 +12.04(+1.43%)
Aug 03, 2012 839.33 852.00 832.45 843.66 0 +15.99(+1.93%)
Aug 02, 2012 826.32 842.88 816.38 827.68 0 -7.23(-0.87%)
Aug 01, 2012 843.67 848.40 831.77 834.90 0 -8.07(-0.96%)
Jul 31, 2012 844.62 853.22 834.32 842.97 0 -1.18(-0.14%)
Jul 30, 2012 838.66 850.66 833.69 844.15 0 +4.40(+0.52%)
Jul 27, 2012 824.41 846.62 816.33 839.75 0 +21.43(+2.62%)
Jul 26, 2012 817.00 824.98 803.80 818.32 0 +14.23(+1.77%)
Jul 25, 2012 812.60 818.98 796.29 804.10 0 -2.80(-0.35%)
Jul 24, 2012 818.80 824.75 798.77 806.90 0 -13.66(-1.66%)
Jul 23, 2012 820.55 830.45 809.17 820.56 0 -17.29(-2.06%)
Jul 20, 2012 842.66 846.68 827.88 837.85 0 -11.88(-1.40%)
Jul 19, 2012 842.04 859.10 833.88 849.73 0 +12.45(+1.49%)
Jul 18, 2012 828.37 845.58 823.93 837.28 0 +5.06(+0.61%)
Jul 17, 2012 833.02 837.95 819.53 832.22 0 +1.83(+0.22%)
Jul 16, 2012 832.43 837.14 821.85 830.39 0 -4.99(-0.60%)
Jul 14, 2012 825.10 840.80 821.61 835.38 0 +0.00(+0.00%)
Jul 13, 2012 825.10 840.80 821.61 835.38 0 +14.44(+1.76%)
Jul 12, 2012 814.76 828.89 806.12 820.94 0 -1.48(-0.18%)
Jul 11, 2012 827.37 833.89 812.93 822.42 0 -5.91(-0.71%)
Jul 10, 2012 847.07 853.99 819.96 828.33 0 -18.37(-2.17%)
Jul 09, 2012 843.05 856.42 839.62 846.70 0 -9.44(-1.10%)
Jul 06, 2012 847.09 861.67 846.47 856.13 0 -8.70(-1.01%)
Jul 05, 2012 852.61 873.69 854.95 864.83 0 +1.72(+0.20%)
Jul 03, 2012 863.12 863.12 863.12 0 +15.08(+1.78%)
Jul 02, 2012 843.57 858.26 836.72 848.04 0 +0.37(+0.04%)
Jun 30, 2012 841.71 853.60 832.43 847.67 0 -1.07(-0.13%)
Jun 29, 2012 841.71 853.63 832.43 848.75 0 +29.05(+3.54%)
Jun 28, 2012 810.89 822.34 802.57 819.70 0 +0.75(+0.09%)
Jun 27, 2012 813.23 825.04 806.96 818.94 0 +9.52(+1.18%)
Jun 26, 2012 808.56 819.22 800.25 809.43 0 +5.84(+0.73%)
Jun 25, 2012 810.71 817.78 799.83 803.59 0 -16.03(-1.96%)
Jun 22, 2012 825.52 833.22 812.08 819.62 0 -1.48(-0.18%)
Jun 21, 2012 848.56 852.59 817.84 821.10 0 -33.25(-3.89%)
Jun 20, 2012 851.68 863.11 842.79 854.35 0 -0.57(-0.07%)
Jun 19, 2012 843.46 860.92 837.99 854.91 0 +17.43(+2.08%)
Jun 18, 2012 827.54 842.41 821.34 837.48 0 +5.00(+0.60%)
Jun 15, 2012 823.90 835.43 817.69 832.48 0 +11.62(+1.42%)
Jun 14, 2012 815.90 825.10 805.78 820.86 0 +6.37(+0.78%)
Jun 13, 2012 814.57 827.28 806.59 814.50 0 -1.62(-0.20%)
Jun 12, 2012 812.67 821.71 802.86 816.11 0 +9.43(+1.17%)
Jun 11, 2012 833.34 837.01 805.73 806.69 0 -17.71(-2.15%)
Jun 08, 2012 812.58 830.85 804.18 824.40 0 +7.70(+0.94%)
Jun 07, 2012 834.80 841.31 813.80 816.70 0 -3.57(-0.44%)
Jun 06, 2012 807.85 826.79 804.32 820.26 0 +21.77(+2.73%)
Jun 05, 2012 787.20 803.28 782.81 798.49 0 +7.79(+0.99%)
Jun 04, 2012 790.50 797.27 773.58 790.70 0 +1.96(+0.25%)
Jun 02, 2012 784.26 800.11 777.77 788.74 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.