Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1145 1161 1135 1141 0 -12.13(-1.05%)
Aug 28, 2009 1159 1169 1142 1153 0 -1.93(-0.17%)
Aug 27, 2009 1157 1160 1144 1155 0 -4.16(-0.36%)
Aug 26, 2009 1177 1181 1155 1159 0 -17.77(-1.51%)
Aug 25, 2009 1176 1191 1161 1177 0 +4.08(+0.35%)
Aug 24, 2009 1193 1197 1171 1172 0 -20.88(-1.75%)
Aug 21, 2009 1181 1197 1167 1193 0 +25.54(+2.19%)
Aug 20, 2009 1159 1176 1148 1168 0 +10.21(+0.88%)
Aug 19, 2009 1130 1165 1130 1158 0 +11.15(+0.97%)
Aug 18, 2009 1148 1163 1129 1146 0 +9.94(+0.87%)
Aug 17, 2009 1151 1166 1122 1137 0 -20.03(-1.73%)
Aug 14, 2009 1157 1169 1141 1157 0 -1.05(-0.09%)
Aug 13, 2009 1145 1162 1133 1158 0 +11.72(+1.02%)
Aug 12, 2009 1130 1167 1128 1146 0 +15.29(+1.35%)
Aug 11, 2009 1131 1138 1119 1131 0 -5.12(-0.45%)
Aug 10, 2009 1125 1140 1115 1136 0 +6.23(+0.55%)
Aug 07, 2009 1114 1131 1106 1129 0 +26.59(+2.41%)
Aug 06, 2009 1114 1116 1097 1103 0 -9.36(-0.84%)
Aug 05, 2009 1120 1126 1102 1112 0 -10.49(-0.93%)
Aug 04, 2009 1108 1124 1105 1123 0 +7.93(+0.71%)
Aug 03, 2009 1126 1129 1100 1115 0 -1.21(-0.11%)
Jul 31, 2009 1107 1130 1102 1116 0 +6.31(+0.57%)
Jul 30, 2009 1119 1134 1100 1110 0 -5.68(-0.51%)
Jul 29, 2009 1110 1130 1105 1115 0 -2.63(-0.24%)
Jul 28, 2009 1110 1125 1101 1118 0 +5.91(+0.53%)
Jul 27, 2009 1111 1117 1104 1112 0 -2.84(-0.25%)
Jul 24, 2009 1113 1122 1102 1115 0 -6.38(-0.57%)
Jul 23, 2009 1103 1129 1092 1121 0 +19.66(+1.78%)
Jul 22, 2009 1084 1111 1083 1102 0 +7.36(+0.67%)
Jul 21, 2009 1107 1117 1085 1094 0 +61.08(+5.91%)
Jun 26, 2009 1037 1046 1028 1033 0 -3.51(-0.34%)
Jun 25, 2009 1024 1041 1014 1037 0 +26.14(+2.59%)
Jun 24, 2009 998.60 1024 997.73 1011 0 +18.00(+1.81%)
Jun 23, 2009 1011 1021 990.43 992.61 0 -20.63(-2.04%)
Jun 22, 2009 1027 1035 1012 1013 0 -19.73(-1.91%)
Jun 19, 2009 1043 1049 1024 1033 0 -2.25(-0.22%)
Jun 18, 2009 1032 1071 1024 1035 0 +1.26(+0.12%)
Jun 17, 2009 1026 1047 1019 1034 0 +7.44(+0.72%)
Jun 16, 2009 1036 1042 1019 1027 0 -6.05(-0.59%)
Jun 15, 2009 1033 1038 1018 1033 0 -10.57(-1.01%)
Jun 12, 2009 1045 1055 1030 1043 0 -4.29(-0.41%)
Jun 11, 2009 1053 1069 1044 1047 0 -4.01(-0.38%)
Jun 10, 2009 1059 1064 1036 1051 0 -1.70(-0.16%)
Jun 09, 2009 1053 1062 1045 1053 0 +2.88(+0.27%)
Jun 08, 2009 1047 1061 1038 1050 0 -11.20(-1.06%)
Jun 05, 2009 1079 1086 1051 1061 0 -10.84(-1.01%)
Jun 04, 2009 1082 1085 1055 1072 0 -10.41(-0.96%)
Jun 03, 2009 1083 1092 1072 1083 0 -12.75(-1.16%)
Jun 02, 2009 1091 1105 1076 1095 0 +22.11(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.