Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1097 1113 1088 1103 0 +20.14(+1.86%)
Aug 30, 2011 1084 1097 1067 1083 0 -6.41(-0.59%)
Aug 29, 2011 1071 1092 1064 1090 0 +38.18(+3.63%)
Aug 26, 2011 1038 1064 1018 1051 0 -0.67(-0.06%)
Aug 25, 2011 1071 1117 1038 1052 0 +9.62(+0.92%)
Aug 24, 2011 1011 1050 1005 1042 0 +33.55(+3.33%)
Aug 23, 2011 977.86 1012 955.46 1009 0 +34.65(+3.56%)
Aug 22, 2011 1025 1026 971.29 974.25 0 -22.92(-2.30%)
Aug 19, 2011 1008 1030 988.68 997.17 0 -26.31(-2.57%)
Aug 18, 2011 1038 1044 1008 1023 0 -47.59(-4.44%)
Aug 17, 2011 1069 1086 1062 1071 0 +11.74(+1.11%)
Aug 16, 2011 1065 1074 1049 1059 0 -20.54(-1.90%)
Aug 15, 2011 1064 1085 1058 1080 0 +34.31(+3.28%)
Aug 12, 2011 1074 1090 1036 1046 0 -10.35(-0.98%)
Aug 11, 2011 1013 1070 1005 1056 0 +55.47(+5.54%)
Aug 10, 2011 1047 1053 989.03 1000 0 -64.50(-6.06%)
Aug 09, 2011 1043 1069 984.79 1065 0 +75.88(+7.67%)
Aug 08, 2011 1043 1078 980.12 989.06 0 -99.87(-9.17%)
Aug 05, 2011 1127 1136 1069 1089 0 -25.67(-2.30%)
Aug 04, 2011 1153 1160 1108 1115 0 -56.61(-4.83%)
Aug 03, 2011 1161 1175 1139 1171 0 +8.75(+0.75%)
Aug 02, 2011 1186 1193 1160 1162 0 -31.61(-2.65%)
Aug 01, 2011 1209 1216 1180 1194 0 +3.35(+0.28%)
Jul 29, 2011 1189 1207 1179 1191 0 -12.13(-1.01%)
Jul 28, 2011 1204 1219 1196 1203 0 +0.37(+0.03%)
Jul 27, 2011 1224 1228 1200 1202 0 -26.73(-2.17%)
Jul 26, 2011 1235 1243 1223 1229 0 -8.35(-0.67%)
Jul 25, 2011 1233 1243 1224 1238 0 -7.65(-0.61%)
Jul 22, 2011 1250 1251 1239 1245 0 -7.89(-0.63%)
Jul 21, 2011 1236 1261 1231 1253 0 +30.17(+2.47%)
Jul 20, 2011 1216 1236 1212 1223 0 +15.00(+1.24%)
Jul 19, 2011 1195 1217 1183 1208 0 +23.34(+1.97%)
Jul 18, 2011 1195 1200 1167 1185 0 -18.93(-1.57%)
Jul 15, 2011 1214 1218 1192 1204 0 -3.14(-0.26%)
Jul 14, 2011 1226 1229 1203 1207 0 -2.71(-0.22%)
Jul 13, 2011 1212 1229 1204 1209 0 +5.75(+0.48%)
Jul 12, 2011 1201 1222 1199 1204 0 -4.87(-0.40%)
Jul 11, 2011 1225 1227 1203 1208 0 -31.00(-2.50%)
Jul 08, 2011 1239 1247 1231 1239 0 -14.75(-1.18%)
Jul 07, 2011 1251 1265 1249 1254 0 +16.57(+1.34%)
Jul 06, 2011 1238 1243 1225 1238 0 -11.76(-0.94%)
Jul 05, 2011 1262 1264 1243 1249 0 -14.44(-1.14%)
Jul 01, 2011 1264 1264 1264 0 +17.95(+1.44%)
Jun 30, 2011 1245 1254 1232 1246 0 +6.02(+0.49%)
Jun 29, 2011 1232 1245 1223 1240 0 +26.27(+2.16%)
Jun 28, 2011 1218 1223 1203 1214 0 +1.75(+0.14%)
Jun 27, 2011 1196 1219 1194 1212 0 +13.72(+1.15%)
Jun 24, 2011 1210 1216 1191 1198 0 -11.13(-0.92%)
Jun 23, 2011 1209 1217 1195 1209 0 -16.65(-1.36%)
Jun 22, 2011 1226 1245 1223 1226 0 -5.98(-0.49%)
Jun 21, 2011 1221 1238 1211 1232 0 +19.15(+1.58%)
Jun 20, 2011 1210 1215 1207 1213 0 -6.69(-0.55%)
Jun 17, 2011 1221 1229 1211 1219 0 +10.54(+0.87%)
Jun 16, 2011 1203 1217 1192 1209 0 +1.68(+0.14%)
Jun 15, 2011 1220 1226 1195 1207 0 -26.57(-2.15%)
Jun 14, 2011 1243 1254 1228 1234 0 +4.35(+0.35%)
Jun 13, 2011 1224 1235 1208 1229 0 +13.00(+1.07%)
Jun 10, 2011 1211 1231 1192 1216 0 -2.71(-0.22%)
Jun 09, 2011 1205 1226 1198 1219 0 +18.95(+1.58%)
Jun 08, 2011 1207 1221 1196 1200 0 -10.62(-0.88%)
Jun 07, 2011 1225 1236 1207 1211 0 -5.01(-0.41%)
Jun 06, 2011 1234 1241 1209 1216 0 -27.70(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.