Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2813 2813 2813 2813 0 -14.54(-0.51%)
Aug 30, 2018 2815 2846 2789 2827 0 +3.31(+0.12%)
Aug 29, 2018 2823 2843 2802 2824 0 +2.43(+0.09%)
Aug 28, 2018 2829 2836 2802 2822 0 -0.34(-0.01%)
Aug 27, 2018 2814 2852 2806 2822 0 +16.63(+0.59%)
Aug 24, 2018 2805 2823 2791 2805 0 +10.24(+0.37%)
Aug 23, 2018 2803 2818 2785 2795 0 -5.94(-0.21%)
Aug 22, 2018 2800 2816 2777 2801 0 -4.51(-0.16%)
Aug 21, 2018 2809 2822 2795 2806 0 -2.54(-0.09%)
Aug 20, 2018 2793 2820 2781 2808 0 +14.05(+0.50%)
Aug 17, 2018 2745 2818 2740 2794 0 +42.06(+1.53%)
Aug 16, 2018 2750 2776 2719 2752 0 +21.11(+0.77%)
Aug 15, 2018 2715 2744 2681 2731 0 -1.88(-0.07%)
Aug 14, 2018 2702 2749 2696 2733 0 +35.14(+1.30%)
Aug 13, 2018 2658 2712 2651 2698 0 +37.00(+1.39%)
Aug 10, 2018 2690 2697 2652 2661 0 -35.60(-1.32%)
Aug 09, 2018 2685 2720 2676 2696 0 +7.52(+0.28%)
Aug 08, 2018 2741 2749 2668 2689 0 -51.42(-1.88%)
Aug 07, 2018 2725 2773 2694 2740 0 +13.10(+0.48%)
Aug 06, 2018 2688 2767 2679 2727 0 +14.38(+0.53%)
Aug 03, 2018 2659 2744 2651 2713 0 +61.38(+2.32%)
Aug 02, 2018 2620 2669 2595 2651 0 +18.24(+0.69%)
Aug 01, 2018 2658 2688 2624 2633 0 -26.61(-1.00%)
Jul 31, 2018 2677 2709 2652 2660 0 -14.60(-0.55%)
Jul 30, 2018 2650 2700 2638 2674 0 +25.54(+0.96%)
Jul 27, 2018 2678 2697 2629 2649 0 -33.06(-1.23%)
Jul 26, 2018 2736 2751 2667 2682 0 -64.55(-2.35%)
Jul 25, 2018 2726 2757 2706 2746 0 +27.16(+1.00%)
Jul 24, 2018 2744 2765 2713 2719 0 -18.90(-0.69%)
Jul 23, 2018 2733 2765 2721 2738 0 +1.21(+0.04%)
Jul 20, 2018 2733 2760 2704 2737 0 -16.63(-0.60%)
Jul 19, 2018 2761 2783 2688 2753 0 -19.31(-0.70%)
Jul 18, 2018 2788 2807 2760 2773 0 -17.17(-0.62%)
Jul 17, 2018 2802 2820 2782 2790 0 -16.56(-0.59%)
Jul 16, 2018 2836 2839 2796 2806 0 -21.87(-0.77%)
Jul 13, 2018 2804 2854 2794 2828 0 +20.32(+0.72%)
Jul 12, 2018 2814 2824 2782 2808 0 +11.05(+0.40%)
Jul 11, 2018 2815 2826 2763 2797 0 -47.29(-1.66%)
Jul 10, 2018 2858 2873 2834 2844 0 +1.46(+0.05%)
Jul 09, 2018 2844 2877 2827 2843 0 +11.87(+0.42%)
Jul 06, 2018 2814 2844 2797 2831 0 +21.71(+0.77%)
Jul 05, 2018 2800 2823 2773 2809 0 +24.38(+0.88%)
Jul 03, 2018 2785 2785 2785 2785 0 +9.27(+0.33%)
Jul 02, 2018 2751 2789 2723 2776 0 +18.24(+0.66%)
Jun 29, 2018 2792 2810 2744 2757 0 -46.36(-1.65%)
Jun 28, 2018 2804 2847 2705 2804 0 -135.54(-4.61%)
Jun 27, 2018 2952 2980 2924 2939 0 -14.94(-0.51%)
Jun 26, 2018 2975 2993 2933 2954 0 -21.88(-0.74%)
Jun 25, 2018 3014 3031 2956 2976 0 -47.00(-1.55%)
Jun 22, 2018 3009 3043 2999 3023 0 +27.05(+0.90%)
Jun 21, 2018 3027 3034 2988 2996 0 -21.15(-0.70%)
Jun 20, 2018 2997 3032 2978 3017 0 +20.43(+0.68%)
Jun 19, 2018 2953 3004 2940 2997 0 +22.25(+0.75%)
Jun 18, 2018 3041 3048 2962 2974 0 -82.01(-2.68%)
Jun 15, 2018 3056 3059 3031 3056 0 +12.87(+0.42%)
Jun 14, 2018 3016 3065 2994 3044 0 +37.79(+1.26%)
Jun 13, 2018 2967 3034 2956 3006 0 +60.76(+2.06%)
Jun 12, 2018 2942 2954 2909 2945 0 +9.66(+0.33%)
Jun 11, 2018 2924 2960 2908 2935 0 +11.07(+0.38%)
Jun 08, 2018 2923 2949 2890 2924 0 +4.00(+0.14%)
Jun 07, 2018 2924 2949 2898 2920 0 -15.00(-0.51%)
Jun 06, 2018 2902 2945 2889 2935 0 +44.27(+1.53%)
Jun 05, 2018 2879 2906 2868 2891 0 +14.43(+0.50%)
Jun 04, 2018 2857 2899 2846 2877 0 +16.84(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.