Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1735 1735 1735 0 +1.69(+0.10%)
Aug 30, 2012 1738 1743 1726 1733 0 -15.72(-0.90%)
Aug 29, 2012 1755 1758 1740 1749 0 -4.66(-0.27%)
Aug 27, 2012 1763 1768 1748 1753 0 -7.68(-0.44%)
Aug 24, 2012 1752 1767 1747 1761 0 +6.16(+0.35%)
Aug 23, 2012 1769 1771 1743 1755 0 -18.25(-1.03%)
Aug 22, 2012 1772 1781 1763 1773 0 -4.95(-0.28%)
Aug 21, 2012 1783 1795 1771 1778 0 -1.83(-0.10%)
Aug 20, 2012 1782 1789 1771 1780 0 -3.25(-0.18%)
Aug 17, 2012 1775 1788 1770 1783 0 +9.57(+0.54%)
Aug 16, 2012 1762 1782 1758 1774 0 +11.91(+0.68%)
Aug 15, 2012 1743 1769 1739 1762 0 +15.32(+0.88%)
Aug 14, 2012 1755 1758 1741 1746 0 +2.57(+0.15%)
Aug 13, 2012 1743 1750 1733 1744 0 -4.84(-0.28%)
Aug 11, 2012 1730 1753 1725 1749 0 +0.00(+0.00%)
Aug 10, 2012 1730 1753 1725 1749 0 +10.80(+0.62%)
Aug 09, 2012 1737 1748 1728 1738 0 -5.31(-0.30%)
Aug 08, 2012 1747 1761 1736 1743 0 -8.24(-0.47%)
Aug 07, 2012 1755 1768 1745 1752 0 +7.02(+0.40%)
Aug 06, 2012 1758 1765 1741 1744 0 -8.72(-0.50%)
Aug 03, 2012 1743 1773 1738 1753 0 +38.42(+2.24%)
Aug 02, 2012 1703 1725 1689 1715 0 +1.78(+0.10%)
Aug 01, 2012 1743 1750 1708 1713 0 -21.03(-1.21%)
Jul 31, 2012 1737 1755 1729 1734 0 -4.25(-0.24%)
Jul 30, 2012 1738 1751 1725 1738 0 -1.30(-0.07%)
Jul 27, 2012 1722 1752 1714 1740 0 +31.06(+1.82%)
Jul 26, 2012 1695 1719 1687 1709 0 +42.80(+2.57%)
Jul 25, 2012 1659 1682 1642 1666 0 +12.29(+0.74%)
Jul 24, 2012 1657 1677 1636 1653 0 -3.23(-0.19%)
Jul 23, 2012 1657 1669 1642 1657 0 -28.17(-1.67%)
Jul 20, 2012 1704 1709 1677 1685 0 -32.77(-1.91%)
Jul 19, 2012 1692 1729 1688 1718 0 +32.60(+1.93%)
Jul 18, 2012 1679 1697 1668 1685 0 +2.83(+0.17%)
Jul 17, 2012 1677 1691 1657 1682 0 +10.94(+0.65%)
Jul 16, 2012 1670 1682 1661 1671 0 -5.49(-0.33%)
Jul 14, 2012 1646 1681 1643 1677 0 +0.00(+0.00%)
Jul 13, 2012 1646 1681 1643 1677 0 +32.05(+1.95%)
Jul 12, 2012 1638 1654 1628 1645 0 -1.64(-0.10%)
Jul 11, 2012 1646 1666 1635 1646 0 +3.78(+0.23%)
Jul 10, 2012 1669 1678 1634 1643 0 -16.32(-0.98%)
Jul 09, 2012 1650 1668 1643 1659 0 +2.59(+0.16%)
Jul 06, 2012 1652 1666 1643 1656 0 -10.80(-0.65%)
Jul 05, 2012 1671 1683 1657 1667 0 -5.25(-0.31%)
Jul 03, 2012 1672 1672 1672 0 +12.20(+0.73%)
Jul 02, 2012 1669 1675 1643 1660 0 -5.68(-0.34%)
Jun 30, 2012 1660 1675 1645 1666 0 -0.90(-0.05%)
Jun 29, 2012 1660 1675 1645 1667 0 +42.43(+2.61%)
Jun 28, 2012 1606 1628 1587 1624 0 +5.82(+0.36%)
Jun 27, 2012 1617 1627 1601 1618 0 +6.74(+0.42%)
Jun 26, 2012 1605 1621 1592 1612 0 +9.78(+0.61%)
Jun 25, 2012 1613 1617 1588 1602 0 -30.59(-1.87%)
Jun 22, 2012 1620 1641 1602 1633 0 -1.78(-0.11%)
Jun 21, 2012 1663 1674 1631 1634 0 -27.97(-1.68%)
Jun 20, 2012 1665 1672 1644 1662 0 -5.31(-0.32%)
Jun 19, 2012 1664 1683 1655 1668 0 +12.37(+0.75%)
Jun 18, 2012 1607 1662 1603 1655 0 +40.65(+2.52%)
Jun 15, 2012 1606 1624 1598 1615 0 +16.80(+1.05%)
Jun 14, 2012 1590 1608 1573 1598 0 +10.70(+0.67%)
Jun 13, 2012 1581 1608 1574 1587 0 -3.87(-0.24%)
Jun 12, 2012 1569 1595 1560 1591 0 +28.86(+1.85%)
Jun 11, 2012 1591 1597 1560 1562 0 -13.80(-0.88%)
Jun 08, 2012 1566 1580 1550 1576 0 +2.25(+0.14%)
Jun 07, 2012 1593 1608 1569 1574 0 +5.73(+0.37%)
Jun 06, 2012 1534 1572 1532 1568 0 +42.44(+2.78%)
Jun 05, 2012 1513 1535 1507 1525 0 +4.96(+0.33%)
Jun 04, 2012 1533 1541 1496 1520 0 -12.18(-0.79%)
Jun 02, 2012 1552 1562 1528 1533 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.