Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1437 1453 1412 1424 0 -0.41(-0.03%)
Aug 30, 2011 1402 1434 1395 1424 0 +18.17(+1.29%)
Aug 29, 2011 1394 1408 1380 1406 0 +29.56(+2.15%)
Aug 26, 2011 1346 1382 1311 1376 0 +23.97(+1.77%)
Aug 25, 2011 1375 1385 1345 1352 0 -15.60(-1.14%)
Aug 24, 2011 1346 1370 1333 1368 0 +18.44(+1.37%)
Aug 23, 2011 1318 1351 1299 1350 0 +39.42(+3.01%)
Aug 22, 2011 1340 1346 1305 1310 0 -0.76(-0.06%)
Aug 19, 2011 1314 1355 1302 1311 0 -22.79(-1.71%)
Aug 18, 2011 1366 1377 1308 1334 0 -82.72(-5.84%)
Aug 17, 2011 1420 1438 1399 1416 0 +3.97(+0.28%)
Aug 16, 2011 1429 1441 1404 1412 0 -29.96(-2.08%)
Aug 15, 2011 1437 1456 1422 1442 0 +19.93(+1.40%)
Aug 12, 2011 1430 1445 1407 1422 0 +12.22(+0.87%)
Aug 11, 2011 1370 1429 1356 1410 0 +46.71(+3.43%)
Aug 10, 2011 1379 1409 1349 1364 0 -37.78(-2.70%)
Aug 09, 2011 1352 1404 1309 1401 0 +76.26(+5.76%)
Aug 08, 2011 1352 1380 1315 1325 0 -88.06(-6.23%)
Aug 05, 2011 1435 1444 1371 1413 0 -3.59(-0.25%)
Aug 04, 2011 1475 1484 1414 1417 0 -78.36(-5.24%)
Aug 03, 2011 1489 1501 1460 1495 0 +5.98(+0.40%)
Aug 02, 2011 1531 1545 1487 1489 0 -54.48(-3.53%)
Aug 01, 2011 1569 1574 1522 1544 0 -9.41(-0.61%)
Jul 29, 2011 1544 1563 1518 1553 0 -10.74(-0.69%)
Jul 28, 2011 1555 1591 1549 1564 0 +10.88(+0.70%)
Jul 27, 2011 1572 1589 1549 1553 0 -23.64(-1.50%)
Jul 26, 2011 1603 1605 1564 1576 0 -25.71(-1.60%)
Jul 25, 2011 1577 1615 1572 1602 0 +9.08(+0.57%)
Jul 22, 2011 1599 1605 1586 1593 0 -7.89(-0.49%)
Jul 21, 2011 1575 1611 1571 1601 0 +43.30(+2.78%)
Jul 20, 2011 1583 1586 1547 1558 0 -8.84(-0.56%)
Jul 19, 2011 1557 1575 1547 1567 0 +19.95(+1.29%)
Jul 18, 2011 1552 1556 1528 1547 0 -11.86(-0.76%)
Jul 15, 2011 1560 1564 1534 1558 0 +5.48(+0.35%)
Jul 14, 2011 1579 1586 1543 1553 0 -22.93(-1.46%)
Jul 13, 2011 1572 1598 1565 1576 0 +12.54(+0.80%)
Jul 12, 2011 1572 1582 1559 1563 0 -13.21(-0.84%)
Jul 11, 2011 1591 1594 1565 1577 0 -32.64(-2.03%)
Jul 08, 2011 1613 1622 1597 1609 0 -23.32(-1.43%)
Jul 07, 2011 1644 1648 1624 1633 0 +4.71(+0.29%)
Jul 06, 2011 1616 1638 1611 1628 0 +9.98(+0.62%)
Jul 05, 2011 1632 1635 1610 1618 0 -17.66(-1.08%)
Jul 01, 2011 1636 1636 1636 0 +34.25(+2.14%)
Jun 30, 2011 1584 1616 1579 1601 0 +24.14(+1.53%)
Jun 29, 2011 1569 1589 1559 1577 0 +20.24(+1.30%)
Jun 28, 2011 1535 1561 1529 1557 0 +26.93(+1.76%)
Jun 27, 2011 1524 1537 1514 1530 0 +6.56(+0.43%)
Jun 24, 2011 1544 1549 1517 1523 0 -19.39(-1.26%)
Jun 23, 2011 1531 1546 1517 1543 0 -11.01(-0.71%)
Jun 22, 2011 1562 1580 1549 1554 0 -11.29(-0.72%)
Jun 21, 2011 1546 1576 1544 1565 0 +29.68(+1.93%)
Jun 20, 2011 1537 1540 1526 1535 0 +16.10(+1.06%)
Jun 17, 2011 1516 1530 1506 1519 0 -435.73(-22.29%)
Jun 16, 2011 1966 1982 1943 1955 0 -31.71(-1.60%)
Jun 15, 2011 2008 2025 1983 1987 0 -39.40(-1.94%)
Jun 14, 2011 2015 2035 2010 2026 0 +14.32(+0.71%)
Jun 13, 2011 2007 2035 1995 2012 0 +23.53(+1.18%)
Jun 10, 2011 2017 2026 1984 1988 0 -36.30(-1.79%)
Jun 09, 2011 2003 2036 1999 2025 0 +25.27(+1.26%)
Jun 08, 2011 2011 2020 1991 1999 0 -20.29(-1.00%)
Jun 07, 2011 2014 2035 2007 2020 0 +12.12(+0.60%)
Jun 06, 2011 2023 2043 2004 2008 0 -21.13(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.