Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1691 1725 1685 1704 0 +3.15(+0.19%)
Aug 28, 2008 1678 1706 1672 1701 0 +32.54(+1.95%)
Aug 27, 2008 1649 1677 1631 1668 0 +23.52(+1.43%)
Aug 26, 2008 1633 1650 1615 1645 0 +14.48(+0.89%)
Aug 25, 2008 1644 1649 1612 1630 0 -14.71(-0.89%)
Aug 22, 2008 1624 1659 1615 1645 0 +32.19(+2.00%)
Aug 21, 2008 1577 1625 1565 1613 0 +25.72(+1.62%)
Aug 20, 2008 1591 1603 1568 1587 0 +6.63(+0.42%)
Aug 19, 2008 1592 1602 1570 1580 0 -15.27(-0.96%)
Aug 18, 2008 1615 1622 1587 1596 0 -13.13(-0.82%)
Aug 15, 2008 1629 1635 1598 1609 0 -8.83(-0.55%)
Aug 14, 2008 1598 1646 1585 1618 0 +14.76(+0.92%)
Aug 13, 2008 1579 1614 1537 1603 0 +12.40(+0.78%)
Aug 12, 2008 1660 1664 1566 1590 0 -68.53(-4.13%)
Aug 11, 2008 1690 1712 1644 1659 0 -32.28(-1.91%)
Aug 08, 2008 1655 1700 1640 1691 0 +38.30(+2.32%)
Aug 07, 2008 1668 1689 1640 1653 0 -30.51(-1.81%)
Aug 06, 2008 1690 1699 1664 1683 0 -9.07(-0.54%)
Aug 05, 2008 1657 1702 1646 1692 0 +47.24(+2.87%)
Aug 04, 2008 1667 1679 1634 1645 0 -17.97(-1.08%)
Aug 01, 2008 1704 1714 1645 1663 0 -36.33(-2.14%)
Jul 31, 2008 1709 1738 1688 1700 0 -19.66(-1.14%)
Jul 30, 2008 1683 1736 1668 1719 0 +46.05(+2.75%)
Jul 29, 2008 1656 1678 1595 1673 0 +72.56(+4.53%)
Jul 28, 2008 1631 1642 1598 1601 0 -26.50(-1.63%)
Jul 25, 2008 1634 1649 1595 1627 0 +2.74(+0.17%)
Jul 24, 2008 1658 1683 1618 1624 0 -24.30(-1.47%)
Jul 23, 2008 1613 1657 1595 1649 0 +53.45(+3.35%)
Jul 22, 2008 1543 1611 1534 1595 0 +37.94(+2.44%)
Jul 21, 2008 1561 1572 1542 1557 0 +2.11(+0.14%)
Jul 18, 2008 1561 1577 1527 1555 0 -1.07(-0.07%)
Jul 17, 2008 1560 1578 1529 1556 0 +3.86(+0.25%)
Jul 16, 2008 1497 1558 1483 1552 0 +72.33(+4.89%)
Jul 15, 2008 1489 1502 1438 1480 0 -24.21(-1.61%)
Jul 14, 2008 1532 1556 1488 1504 0 -10.76(-0.71%)
Jul 11, 2008 1503 1543 1475 1515 0 -3.94(-0.26%)
Jul 10, 2008 1504 1540 1492 1519 0 +21.95(+1.47%)
Jul 09, 2008 1545 1563 1490 1497 0 -44.76(-2.90%)
Jul 08, 2008 1468 1548 1459 1542 0 +79.38(+5.43%)
Jul 07, 2008 1476 1500 1443 1462 0 -4.85(-0.33%)
Jul 04, 2008 1456 1491 1445 1467 0 +0.00(+0.00%)
Jul 03, 2008 1456 1491 1445 1467 0 +13.49(+0.93%)
Jul 02, 2008 1536 1546 1447 1454 0 -75.93(-4.96%)
Jul 01, 2008 1552 1553 1492 1530 0 -37.99(-2.42%)
Jun 30, 2008 1540 1586 1533 1568 0 +23.91(+1.55%)
Jun 27, 2008 1540 1563 1524 1544 0 +1.23(+0.08%)
Jun 26, 2008 1574 1589 1539 1543 0 -42.03(-2.65%)
Jun 25, 2008 1572 1604 1565 1585 0 +21.43(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.