Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2862 2893 2848 2881 0 +28.93(+1.01%)
Aug 30, 2017 2829 2864 2817 2853 0 +22.92(+0.81%)
Aug 29, 2017 2817 2841 2800 2830 0 -0.97(-0.03%)
Aug 28, 2017 2838 2847 2818 2831 0 -3.59(-0.13%)
Aug 25, 2017 2835 2848 2820 2834 0 +5.22(+0.18%)
Aug 24, 2017 2836 2846 2820 2829 0 +1.95(+0.07%)
Aug 23, 2017 2831 2847 2817 2827 0 -18.17(-0.64%)
Aug 22, 2017 2839 2854 2823 2845 0 +13.14(+0.46%)
Aug 21, 2017 2834 2851 2801 2832 0 -1.19(-0.04%)
Aug 18, 2017 2836 2853 2812 2833 0 -15.26(-0.54%)
Aug 17, 2017 2847 2874 2814 2848 0 -2.96(-0.10%)
Aug 16, 2017 2834 2869 2819 2851 0 +22.48(+0.79%)
Aug 15, 2017 2836 2859 2814 2829 0 -36.85(-1.29%)
Aug 14, 2017 2868 2888 2851 2866 0 +18.71(+0.66%)
Aug 11, 2017 2855 2875 2818 2847 0 -10.56(-0.37%)
Aug 10, 2017 2881 2901 2840 2858 0 -37.03(-1.28%)
Aug 09, 2017 2926 2941 2869 2895 0 -41.67(-1.42%)
Aug 08, 2017 2917 2963 2890 2936 0 -30.17(-1.02%)
Aug 07, 2017 2981 3001 2947 2967 0 -11.56(-0.39%)
Aug 04, 2017 3000 3020 2960 2978 0 -18.79(-0.63%)
Aug 03, 2017 2973 3061 2943 2997 0 +37.50(+1.27%)
Aug 02, 2017 2991 2998 2945 2959 0 -34.70(-1.16%)
Aug 01, 2017 3002 3014 2969 2994 0 +6.86(+0.23%)
Jul 31, 2017 2986 3007 2961 2987 0 +4.44(+0.15%)
Jul 28, 2017 2987 3005 2956 2983 0 -14.22(-0.47%)
Jul 27, 2017 3026 3042 2960 2997 0 -21.91(-0.73%)
Jul 26, 2017 3011 3032 2997 3019 0 +10.00(+0.33%)
Jul 25, 2017 3014 3030 2992 3009 0 +2.69(+0.09%)
Jul 24, 2017 3009 3026 2992 3006 0 -3.07(-0.10%)
Jul 21, 2017 3015 3039 2987 3009 0 -2.53(-0.08%)
Jul 20, 2017 3019 3045 2993 3012 0 -5.56(-0.18%)
Jul 19, 2017 2998 3035 2983 3017 0 +51.23(+1.73%)
Jul 18, 2017 2957 2975 2936 2966 0 +5.62(+0.19%)
Jul 17, 2017 2954 2975 2938 2961 0 +4.69(+0.16%)
Jul 14, 2017 2943 2965 2934 2956 0 +11.87(+0.40%)
Jul 13, 2017 2956 2966 2928 2944 0 -9.05(-0.31%)
Jul 12, 2017 2945 2984 2936 2953 0 +22.90(+0.78%)
Jul 11, 2017 2923 2947 2905 2930 0 +7.57(+0.26%)
Jul 10, 2017 2931 2948 2908 2923 0 -8.38(-0.29%)
Jul 07, 2017 2920 2951 2906 2931 0 +22.69(+0.78%)
Jul 06, 2017 2920 2936 2892 2908 0 -27.47(-0.94%)
Jul 05, 2017 2936 2960 2912 2936 0 +1.38(+0.05%)
Jul 03, 2017 2935 2957 2918 2934 0 +9.57(+0.33%)
Jun 30, 2017 2931 2948 2911 2925 0 +3.97(+0.14%)
Jun 29, 2017 2942 2950 2895 2921 0 -22.49(-0.76%)
Jun 28, 2017 2913 2953 2901 2943 0 +41.11(+1.42%)
Jun 27, 2017 2918 2932 2898 2902 0 -15.80(-0.54%)
Jun 26, 2017 2915 2937 2894 2918 0 +5.32(+0.18%)
Jun 23, 2017 2889 2924 2879 2913 0 +21.61(+0.75%)
Jun 22, 2017 2885 2907 2866 2891 0 +6.09(+0.21%)
Jun 21, 2017 2891 2904 2872 2885 0 -3.55(-0.12%)
Jun 20, 2017 2901 2917 2877 2888 0 -18.30(-0.63%)
Jun 19, 2017 2887 2916 2879 2907 0 +22.63(+0.78%)
Jun 16, 2017 2895 2908 2859 2884 0 -18.37(-0.63%)
Jun 15, 2017 2878 2915 2869 2903 0 +7.71(+0.27%)
Jun 14, 2017 2899 2918 2872 2895 0 +4.64(+0.16%)
Jun 13, 2017 2869 2904 2858 2890 0 +20.84(+0.73%)
Jun 12, 2017 2855 2890 2829 2869 0 +10.15(+0.35%)
Jun 09, 2017 2871 2893 2836 2859 0 -14.97(-0.52%)
Jun 08, 2017 2865 2883 2842 2874 0 +12.81(+0.45%)
Jun 07, 2017 2870 2887 2845 2861 0 -3.20(-0.11%)
Jun 06, 2017 2874 2893 2857 2865 0 -15.85(-0.55%)
Jun 05, 2017 2903 2919 2875 2880 0 -21.52(-0.74%)
Jun 02, 2017 2896 2923 2877 2902 0 +12.42(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.