Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2081 2081 2081 0 +14.08(+0.68%)
Aug 28, 2014 2076 2086 2057 2067 0 -14.17(-0.68%)
Aug 27, 2014 2088 2098 2067 2081 0 -7.91(-0.38%)
Aug 26, 2014 2083 2103 2074 2089 0 +7.28(+0.35%)
Aug 25, 2014 2100 2111 2069 2081 0 -5.87(-0.28%)
Aug 22, 2014 2085 2110 2070 2087 0 -3.94(-0.19%)
Aug 21, 2014 2084 2101 2066 2091 0 +7.25(+0.35%)
Aug 20, 2014 2084 2096 2070 2084 0 -11.95(-0.57%)
Aug 19, 2014 2086 2108 2077 2096 0 +11.05(+0.53%)
Aug 18, 2014 2068 2094 2065 2085 0 +27.25(+1.32%)
Aug 15, 2014 2086 2097 2047 2058 0 -15.53(-0.75%)
Aug 14, 2014 2056 2081 2052 2073 0 +11.32(+0.55%)
Aug 13, 2014 2048 2070 2042 2062 0 +16.40(+0.80%)
Aug 12, 2014 2054 2069 2032 2045 0 -14.61(-0.71%)
Aug 11, 2014 2049 2080 2038 2060 0 +18.07(+0.88%)
Aug 08, 2014 2020 2049 2011 2042 0 +23.71(+1.17%)
Aug 07, 2014 2026 2043 2007 2018 0 -3.19(-0.16%)
Aug 06, 2014 2016 2043 2004 2021 0 -4.37(-0.22%)
Aug 05, 2014 2007 2038 1985 2026 0 +25.90(+1.30%)
Aug 04, 2014 1995 2017 1971 2000 0 +7.44(+0.37%)
Aug 01, 2014 1998 2015 1977 1993 0 -7.36(-0.37%)
Jul 31, 2014 2011 2032 1979 2000 0 -81.93(-3.94%)
Jul 23, 2014 2070 2096 2056 2082 0 +5.43(+0.26%)
Jul 22, 2014 2069 2091 2058 2076 0 +15.10(+0.73%)
Jul 21, 2014 2067 2078 2042 2061 0 -17.39(-0.84%)
Jul 18, 2014 2049 2090 2041 2079 0 +30.44(+1.49%)
Jul 17, 2014 2062 2085 2042 2048 0 -27.75(-1.34%)
Jul 16, 2014 2088 2096 2060 2076 0 -1.98(-0.10%)
Jul 15, 2014 2085 2097 2062 2078 0 -6.42(-0.31%)
Jul 14, 2014 2089 2103 2072 2084 0 +10.66(+0.51%)
Jul 11, 2014 2064 2083 2055 2074 0 +2.76(+0.13%)
Jul 10, 2014 2054 2080 2044 2071 0 -17.02(-0.82%)
Jul 09, 2014 2086 2102 2075 2088 0 +4.73(+0.23%)
Jul 08, 2014 2085 2099 2066 2083 0 -5.83(-0.28%)
Jul 07, 2014 2093 2109 2080 2089 0 -20.60(-0.98%)
Jul 03, 2014 2110 2110 2110 0 +20.98(+1.00%)
Jul 02, 2014 2111 2125 2080 2089 0 -24.33(-1.15%)
Jul 01, 2014 2087 2139 2085 2113 0 +33.45(+1.61%)
Jun 30, 2014 2051 2089 2040 2080 0 +25.35(+1.23%)
Jun 27, 2014 2025 2065 2012 2054 0 +18.80(+0.92%)
Jun 26, 2014 2046 2055 2023 2035 0 -14.31(-0.70%)
Jun 25, 2014 2034 2062 2027 2050 0 +10.54(+0.52%)
Jun 24, 2014 2043 2071 2033 2039 0 -10.75(-0.52%)
Jun 23, 2014 2059 2068 2037 2050 0 -3.31(-0.16%)
Jun 20, 2014 2043 2062 2031 2053 0 +14.72(+0.72%)
Jun 19, 2014 2055 2062 2026 2039 0 -12.03(-0.59%)
Jun 18, 2014 2051 2065 2033 2051 0 -2.79(-0.14%)
Jun 17, 2014 2037 2076 2030 2053 0 +12.72(+0.62%)
Jun 16, 2014 2030 2058 2018 2041 0 +11.15(+0.55%)
Jun 13, 2014 2036 2052 2018 2029 0 -5.80(-0.28%)
Jun 12, 2014 2046 2054 2021 2035 0 -15.34(-0.75%)
Jun 11, 2014 2052 2072 2035 2051 0 -14.06(-0.68%)
Jun 10, 2014 2074 2088 2057 2065 0 -2.47(-0.12%)
Jun 06, 2014 2064 2081 2049 2067 0 +14.20(+0.69%)
Jun 05, 2014 2045 2072 2023 2053 0 +11.98(+0.59%)
Jun 04, 2014 2023 2050 2010 2041 0 +12.13(+0.60%)
Jun 03, 2014 2020 2044 2006 2029 0 -1.14(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.