Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1087 1099 1072 1080 0 -17.60(-1.60%)
Aug 28, 2009 1111 1119 1087 1097 0 -12.50(-1.13%)
Aug 27, 2009 1106 1115 1096 1110 0 +0.90(+0.08%)
Aug 26, 2009 1104 1118 1094 1109 0 +2.46(+0.22%)
Aug 25, 2009 1104 1125 1093 1106 0 -7.92(-0.71%)
Aug 24, 2009 1105 1124 1099 1114 0 +7.06(+0.64%)
Aug 21, 2009 1108 1127 1093 1107 0 +0.95(+0.09%)
Aug 20, 2009 1093 1115 1086 1106 0 +9.55(+0.87%)
Aug 19, 2009 1075 1100 1072 1097 0 +11.09(+1.02%)
Aug 18, 2009 1075 1094 1066 1086 0 +6.39(+0.59%)
Aug 17, 2009 1067 1096 1065 1079 0 -5.65(-0.52%)
Aug 14, 2009 1077 1096 1073 1085 0 -8.67(-0.79%)
Aug 13, 2009 1089 1103 1074 1094 0 +10.04(+0.93%)
Aug 12, 2009 1074 1096 1066 1084 0 +4.54(+0.42%)
Aug 11, 2009 1077 1094 1073 1079 0 -12.38(-1.13%)
Aug 10, 2009 1073 1098 1069 1091 0 +11.93(+1.11%)
Aug 07, 2009 1074 1094 1064 1079 0 +16.57(+1.56%)
Aug 06, 2009 1078 1085 1053 1063 0 -14.55(-1.35%)
Aug 05, 2009 1089 1103 1062 1077 0 -9.77(-0.90%)
Aug 04, 2009 1087 1106 1069 1087 0 -12.42(-1.13%)
Aug 03, 2009 1085 1107 1066 1100 0 -0.76(-0.07%)
Jul 31, 2009 1107 1123 1096 1100 0 -9.48(-0.85%)
Jul 30, 2009 1117 1129 1102 1110 0 +4.54(+0.41%)
Jul 29, 2009 1106 1117 1095 1105 0 -1.35(-0.12%)
Jul 28, 2009 1092 1115 1088 1107 0 +7.69(+0.70%)
Jul 27, 2009 1100 1109 1086 1099 0 -2.82(-0.26%)
Jul 25, 2009 1076 1106 1073 1102 0 +0.07(+0.01%)
Jul 24, 2009 1075 1106 1073 1102 0 +9.36(+0.86%)
Jul 23, 2009 1054 1097 1051 1092 0 +33.88(+3.20%)
Jul 22, 2009 1046 1072 1038 1059 0 -8.01(-0.75%)
Jul 21, 2009 1056 1073 1047 1067 0 +6.30(+0.59%)
Jun 26, 2009 1042 1069 1029 1060 0 +24.43(+2.36%)
Jun 25, 2009 1027 1044 1014 1036 0 +15.05(+1.47%)
Jun 24, 2009 1014 1032 997.74 1021 0 +15.84(+1.58%)
Jun 23, 2009 1008 1021 992.54 1005 0 -6.63(-0.66%)
Jun 22, 2009 1025 1032 1003 1012 0 -22.20(-2.15%)
Jun 19, 2009 1043 1053 1023 1034 0 +0.33(+0.03%)
Jun 18, 2009 1022 1043 1011 1033 0 +9.17(+0.90%)
Jun 17, 2009 1001 1031 995.70 1024 0 +22.77(+2.27%)
Jun 16, 2009 1011 1021 992.23 1001 0 -2.60(-0.26%)
Jun 15, 2009 1008 1020 993.31 1004 0 -10.77(-1.06%)
Jun 12, 2009 1003 1020 988.43 1015 0 +5.71(+0.57%)
Jun 11, 2009 1003 1024 991.45 1009 0 +5.53(+0.55%)
Jun 10, 2009 1005 1014 988.43 1004 0 +2.28(+0.23%)
Jun 09, 2009 1001 1016 986.40 1001 0 +4.17(+0.42%)
Jun 08, 2009 988.88 1008 980.21 997.16 0 -5.13(-0.51%)
Jun 05, 2009 994.02 1010 986.52 1002 0 +11.32(+1.14%)
Jun 04, 2009 991.88 1003 978.32 990.97 0 -3.63(-0.37%)
Jun 03, 2009 1003 1011 977.44 994.60 0 -16.21(-1.60%)
Jun 02, 2009 1003 1019 993.65 1011 0 +0.20(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.