Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1478 1478 1478 0 +0.15(+0.01%)
Aug 30, 2012 1481 1485 1470 1478 0 -8.00(-0.54%)
Aug 29, 2012 1477 1495 1476 1486 0 +4.62(+0.31%)
Aug 27, 2012 1484 1490 1475 1481 0 -5.96(-0.40%)
Aug 24, 2012 1464 1491 1463 1487 0 +20.14(+1.37%)
Aug 23, 2012 1470 1475 1461 1467 0 -3.91(-0.27%)
Aug 22, 2012 1471 1482 1466 1471 0 -3.98(-0.27%)
Aug 21, 2012 1490 1493 1473 1475 0 -15.20(-1.02%)
Aug 20, 2012 1495 1499 1486 1490 0 -9.12(-0.61%)
Aug 17, 2012 1502 1504 1493 1499 0 -1.33(-0.09%)
Aug 16, 2012 1498 1505 1482 1500 0 +1.38(+0.09%)
Aug 15, 2012 1499 1505 1489 1499 0 -4.80(-0.32%)
Aug 14, 2012 1509 1512 1497 1504 0 -2.63(-0.17%)
Aug 13, 2012 1508 1512 1502 1506 0 -5.54(-0.37%)
Aug 11, 2012 1499 1513 1492 1512 0 +0.00(+0.00%)
Aug 10, 2012 1499 1513 1492 1512 0 +9.52(+0.63%)
Aug 09, 2012 1500 1510 1492 1502 0 +0.11(+0.01%)
Aug 08, 2012 1500 1510 1488 1502 0 +0.81(+0.05%)
Aug 07, 2012 1509 1514 1497 1502 0 -3.48(-0.23%)
Aug 06, 2012 1505 1516 1501 1505 0 +3.43(+0.23%)
Aug 03, 2012 1516 1521 1497 1502 0 +1.00(+0.07%)
Aug 02, 2012 1505 1512 1488 1501 0 -9.26(-0.61%)
Aug 01, 2012 1522 1539 1506 1510 0 -3.33(-0.22%)
Jul 31, 2012 1497 1522 1495 1513 0 +13.24(+0.88%)
Jul 30, 2012 1490 1508 1486 1500 0 +6.27(+0.42%)
Jul 27, 2012 1474 1501 1471 1494 0 +26.54(+1.81%)
Jul 26, 2012 1454 1474 1452 1467 0 +33.95(+2.37%)
Jul 25, 2012 1427 1445 1420 1433 0 +12.63(+0.89%)
Jul 24, 2012 1445 1451 1407 1421 0 -22.27(-1.54%)
Jul 23, 2012 1435 1449 1424 1443 0 -4.15(-0.29%)
Jul 20, 2012 1445 1455 1435 1447 0 -5.78(-0.40%)
Jul 19, 2012 1465 1472 1443 1453 0 -27.56(-1.86%)
Jul 18, 2012 1469 1490 1462 1480 0 +6.63(+0.45%)
Jul 17, 2012 1460 1477 1454 1474 0 +14.20(+0.97%)
Jul 16, 2012 1452 1466 1450 1459 0 +2.80(+0.19%)
Jul 14, 2012 1441 1459 1438 1457 0 +0.00(+0.00%)
Jul 13, 2012 1441 1459 1438 1457 0 +17.92(+1.25%)
Jul 12, 2012 1440 1446 1426 1439 0 -10.07(-0.70%)
Jul 11, 2012 1450 1456 1440 1449 0 -0.77(-0.05%)
Jul 10, 2012 1459 1462 1447 1450 0 -3.31(-0.23%)
Jul 09, 2012 1446 1455 1441 1453 0 +5.64(+0.39%)
Jul 06, 2012 1437 1451 1429 1447 0 -12.64(-0.87%)
Jul 05, 2012 1464 1466 1450 1460 0 -5.66(-0.39%)
Jul 03, 2012 1466 1466 1466 0 -3.44(-0.23%)
Jul 02, 2012 1450 1470 1447 1469 0 +21.39(+1.48%)
Jun 30, 2012 1449 1457 1440 1448 0 -2.84(-0.20%)
Jun 29, 2012 1449 1457 1440 1450 0 +16.09(+1.12%)
Jun 28, 2012 1425 1435 1417 1434 0 +5.66(+0.40%)
Jun 27, 2012 1428 1436 1423 1429 0 +3.18(+0.22%)
Jun 26, 2012 1421 1431 1416 1426 0 +5.37(+0.38%)
Jun 25, 2012 1419 1425 1411 1420 0 -9.37(-0.66%)
Jun 22, 2012 1426 1434 1419 1430 0 +10.62(+0.75%)
Jun 21, 2012 1432 1441 1416 1419 0 -11.81(-0.83%)
Jun 20, 2012 1434 1443 1420 1431 0 -5.58(-0.39%)
Jun 19, 2012 1445 1449 1426 1436 0 -2.17(-0.15%)
Jun 18, 2012 1435 1451 1432 1438 0 +1.36(+0.09%)
Jun 15, 2012 1443 1450 1429 1437 0 +1.00(+0.07%)
Jun 14, 2012 1413 1445 1408 1436 0 +23.58(+1.67%)
Jun 13, 2012 1410 1419 1403 1413 0 -0.89(-0.06%)
Jun 12, 2012 1403 1415 1393 1413 0 +13.94(+1.00%)
Jun 11, 2012 1405 1416 1397 1399 0 +1.60(+0.11%)
Jun 08, 2012 1378 1401 1376 1398 0 +18.14(+1.31%)
Jun 07, 2012 1394 1397 1374 1380 0 -8.71(-0.63%)
Jun 06, 2012 1375 1391 1370 1388 0 +17.89(+1.31%)
Jun 05, 2012 1370 1379 1364 1371 0 -2.10(-0.15%)
Jun 04, 2012 1363 1377 1359 1373 0 +10.15(+0.74%)
Jun 02, 2012 1376 1382 1358 1362 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.