Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1037 1037 1037 0 -4.21(-0.40%)
Aug 29, 2013 1034 1048 1031 1041 0 +5.54(+0.53%)
Aug 28, 2013 1038 1046 1032 1036 0 -1.69(-0.16%)
Aug 27, 2013 1043 1053 1034 1037 0 -18.22(-1.73%)
Aug 26, 2013 1058 1068 1052 1056 0 -5.46(-0.51%)
Aug 23, 2013 1068 1072 1052 1061 0 +17.22(+1.65%)
Aug 22, 2013 1044 1049 1037 1044 0 +3.29(+0.32%)
Aug 21, 2013 1043 1053 1037 1041 0 -0.36(-0.03%)
Aug 20, 2013 1039 1049 1034 1041 0 +3.47(+0.33%)
Aug 19, 2013 1041 1053 1034 1038 0 -3.30(-0.32%)
Aug 16, 2013 1043 1049 1038 1041 0 -2.27(-0.22%)
Aug 15, 2013 1052 1055 1033 1043 0 -19.06(-1.79%)
Aug 14, 2013 1062 1076 1053 1062 0 -1.70(-0.16%)
Aug 13, 2013 1070 1073 1059 1064 0 -6.32(-0.59%)
Aug 12, 2013 1062 1073 1059 1070 0 +3.52(+0.33%)
Aug 09, 2013 1067 1073 1061 1067 0 -3.26(-0.30%)
Aug 08, 2013 1067 1077 1057 1070 0 +7.59(+0.71%)
Aug 07, 2013 1059 1067 1052 1062 0 -0.97(-0.09%)
Aug 06, 2013 1066 1072 1058 1063 0 -8.37(-0.78%)
Aug 05, 2013 1072 1076 1066 1072 0 -2.46(-0.23%)
Aug 02, 2013 1071 1077 1065 1074 0 +3.20(+0.30%)
Aug 01, 2013 1071 1078 1063 1071 0 +7.37(+0.69%)
Jul 31, 2013 1067 1074 1058 1064 0 -3.87(-0.36%)
Jul 30, 2013 1066 1075 1061 1067 0 +6.31(+0.59%)
Jul 29, 2013 1062 1068 1056 1061 0 -4.33(-0.41%)
Jul 26, 2013 1060 1067 1055 1065 0 +2.05(+0.19%)
Jul 25, 2013 1064 1069 1055 1063 0 -6.70(-0.63%)
Jul 24, 2013 1071 1078 1065 1070 0 +8.17(+0.77%)
Jul 23, 2013 1064 1071 1057 1062 0 -2.13(-0.20%)
Jul 22, 2013 1058 1069 1054 1064 0 +7.51(+0.71%)
Jul 19, 2013 1069 1076 1044 1057 0 -44.39(-4.03%)
Jul 18, 2013 1106 1114 1092 1101 0 -2.30(-0.21%)
Jul 17, 2013 1111 1116 1099 1103 0 -6.05(-0.55%)
Jul 16, 2013 1108 1115 1101 1109 0 -36.05(-3.15%)
Jul 15, 2013 996.73 1148 1134 1145 0 +7.75(+0.68%)
Jul 12, 2013 1140 1145 1129 1138 0 -2.97(-0.26%)
Jul 11, 2013 1130 1144 1126 1141 0 +20.46(+1.83%)
Jul 10, 2013 1117 1127 1110 1120 0 +3.60(+0.32%)
Jul 09, 2013 1121 1125 1110 1116 0 -3.27(-0.29%)
Jul 08, 2013 1122 1128 1111 1120 0 +2.11(+0.19%)
Jul 05, 2013 1114 1120 1101 1118 0 +9.63(+0.87%)
Jul 03, 2013 1108 1108 1108 0 +7.38(+0.67%)
Jul 02, 2013 1106 1112 1092 1101 0 -4.98(-0.45%)
Jul 01, 2013 1115 1122 1103 1106 0 -3.63(-0.33%)
Jun 28, 2013 1103 1115 1097 1109 0 +3.63(+0.33%)
Jun 26, 2013 1107 1113 1098 1106 0 +9.83(+0.90%)
Jun 25, 2013 1105 1110 1089 1096 0 +1.73(+0.16%)
Jun 24, 2013 1093 1108 1079 1094 0 -7.12(-0.65%)
Jun 21, 2013 1116 1118 1094 1101 0 -20.96(-1.87%)
Jun 20, 2013 1142 1147 1119 1122 0 -28.37(-2.47%)
Jun 19, 2013 1161 1169 1149 1150 0 -10.58(-0.91%)
Jun 18, 2013 1152 1167 1151 1161 0 +9.16(+0.80%)
Jun 17, 2013 1147 1160 1143 1152 0 +13.20(+1.16%)
Jun 14, 2013 1146 1152 1135 1139 0 -7.78(-0.68%)
Jun 13, 2013 1136 1152 1130 1146 0 +8.94(+0.79%)
Jun 12, 2013 1151 1155 1134 1138 0 -4.86(-0.43%)
Jun 11, 2013 1145 1156 1138 1142 0 -13.21(-1.14%)
Jun 10, 2013 1154 1161 1146 1156 0 +2.55(+0.22%)
Jun 07, 2013 1143 1156 1136 1153 0 +15.28(+1.34%)
Jun 06, 2013 1138 1145 1122 1138 0 +1.33(+0.12%)
Jun 05, 2013 1141 1150 1131 1136 0 -9.79(-0.85%)
Jun 04, 2013 1159 1166 1140 1146 0 -11.41(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.