Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miraculins Inc (CSE: RLSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Aug 22, 2019 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Aug 21, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Aug 20, 2019 0.1100 0.1100 0.0900 0.0950 115,139 -0.01(-5.00%)
Aug 19, 2019 0.1050 0.1100 0.1000 0.1000 36,001 -0.01(-13.04%)
Aug 16, 2019 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+15.00%)
Aug 15, 2019 0.1100 0.1100 0.1000 0.1000 20,000 -0.02(-16.67%)
Aug 14, 2019 0.1200 0.1200 0.1200 0.1200 15,700 +0.00(+4.35%)
Aug 13, 2019 0.1200 0.1200 0.1150 0.1150 119,250 -0.00(-4.17%)
Aug 12, 2019 0.1200 0.1200 0.1200 0.1200 724 -0.02(-17.24%)
Aug 09, 2019 0.1450 0.1450 0.1450 0.1450 54,700 -0.01(-3.33%)
Aug 08, 2019 0.1500 0.1500 0.1500 0.1500 27,000 +0.01(+11.11%)
Aug 02, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 01, 2019 0.1450 0.1450 0.1350 0.1350 4,400 +0.00(+0.00%)
Jul 29, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 26, 2019 0.1450 0.1450 0.1350 0.1350 88,500 -0.01(-6.90%)
Jul 25, 2019 0.1500 0.1500 0.1450 0.1450 22,067 -0.04(-19.44%)
Jul 24, 2019 0.1400 0.1800 0.1400 0.1800 15,000 +0.05(+38.46%)
Jul 23, 2019 0.1350 0.1400 0.1250 0.1300 71,500 +0.01(+8.33%)
Jul 22, 2019 0.1300 0.1300 0.1200 0.1200 47,775 -0.03(-20.00%)
Jul 19, 2019 0.1500 0.1500 0.1500 350 +0.00(+0.00%)
Jul 18, 2019 0.1550 0.1550 0.1200 0.1500 132,500 -0.02(-14.29%)
Jul 17, 2019 0.1750 0.1750 0.1750 0.1750 8,500 +0.00(+2.94%)
Jul 12, 2019 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jul 11, 2019 0.1900 0.1950 0.1900 0.1900 124,364 +0.02(+8.57%)
Jul 10, 2019 0.1700 0.1750 0.1650 0.1750 15,000 +0.01(+9.37%)
Jul 09, 2019 0.1600 0.1600 0.1600 0.1600 2,400 -0.01(-8.57%)
Jul 08, 2019 0.1500 0.1750 0.1500 0.1750 82,900 +0.03(+20.69%)
Jul 05, 2019 0.1450 0.1450 0.1450 0.1450 10,000 -0.03(-17.14%)
Jul 04, 2019 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jul 03, 2019 0.1600 0.1750 0.1450 0.1750 32,314 +0.00(+0.00%)
Jun 28, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 27, 2019 0.1600 0.1800 0.1550 0.1750 35,500 +0.00(+2.94%)
Jun 26, 2019 0.1700 0.1700 0.1700 0.1700 63,700 +0.00(+0.00%)
Jun 25, 2019 0.1750 0.1750 0.1050 0.1700 143,700 -0.03(-15.00%)
Jun 24, 2019 0.2000 0.2000 0.2000 0.2000 7,500 +0.01(+5.26%)
Jun 21, 2019 0.1900 0.1900 0.1900 0.1900 3,664 +0.00(+0.00%)
Jun 19, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 18, 2019 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jun 17, 2019 0.1950 0.2000 0.1950 0.2000 35,900 -0.01(-6.98%)
Jun 14, 2019 0.2150 0.2150 0.2150 0.2150 500 +0.04(+22.86%)
Jun 10, 2019 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Jun 07, 2019 0.2000 0.2000 0.1950 0.1950 105,100 -0.01(-2.50%)
Jun 06, 2019 0.2000 0.2000 0.2000 0.2000 70,000 +0.00(+0.00%)
Jun 05, 2019 0.2000 0.2000 0.2000 0.2000 25,961 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.