Indicators

Metalo Manufacturing Inc (CSE: MMI )

N/A UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.7000	0.7000	0.7000	0	-0.15(-17.65%)
Aug 26, 2016		0.8500	0.8500	0.8500	0	+0.15(+21.43%)
Aug 16, 2016		0.7000	0.7000	0.7000	0	-0.20(-22.22%)
Aug 09, 2016		0.9000	0.9000	0.9000	0	+0.15(+20.00%)
Aug 03, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 25, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 22, 2016	0.7500	0.7500	0.7500	0.7500	5,500	-0.24(-24.24%)
Jul 21, 2016	0.9900	0.9900	0.9900	0.9900	10,000	+0.19(+23.75%)
Jul 19, 2016		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 18, 2016	0.8000	0.8000	0.8000	0.8000	5,000	-0.19(-19.19%)
Jul 14, 2016		0.9900	0.9900	0.9900	125	-0.06(-5.71%)
Jul 08, 2016		1.050	1.050	1.050	0	+0.05(+5.00%)
Jul 05, 2016	1.000	1.000	1.000	1.000	550	+0.00(+0.00%)
Jul 04, 2016	0.8000	1.000	0.8000	1.000	10,500	+0.00(+0.00%)
Jun 27, 2016		1.000	1.000	1.000	0	+0.00(+0.00%)
Jun 24, 2016	1.000	1.000	1.000	1.000	2,050	+0.05(+5.26%)
Jun 03, 2016		0.9500	0.9500	0.9500	0	-0.05(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.