Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED
Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 4,700 +0.00(+0.00%)
Aug 29, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Aug 25, 2023 0.0350 0 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Aug 11, 2023 0.0350 221 -0.01(-22.22%)
Aug 08, 2023 0.0450 0.0450 164 +0.00(+0.00%)
Aug 02, 2023 0.0450 0 +0.01(+28.57%)
Aug 01, 2023 0.0250 0.0350 0.0250 0.0350 222,200 +0.01(+16.67%)
Jul 28, 2023 0.0300 0 -0.01(-14.29%)
Jul 27, 2023 0.0300 0.0350 0.0300 0.0350 120,000 -0.00(-12.50%)
Jul 25, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 17,502 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2023 0.0400 0 +0.00(+14.29%)
Jul 12, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 8,920 -0.00(-12.50%)
Jul 07, 2023 0.0400 0 +0.00(+14.29%)
Jul 05, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Jul 04, 2023 0.0450 0.0450 0.0400 0.0400 7,762 -0.00(-11.11%)
Jun 30, 2023 0.0450 0 +0.01(+28.57%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 28, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Jun 16, 2023 0.0400 0 +0.00(+14.29%)
Jun 05, 2023 0.0350 0 -0.00(-12.50%)
Jun 02, 2023 0.0400 0.0400 0.0400 0.0400 8,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.