Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED
Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.1150 0.1150 0.1150 0.1150 100 -0.00(-4.17%)
Aug 27, 2021 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+9.09%)
Aug 26, 2021 0.1200 0.1200 0.1100 0.1100 51,250 -0.01(-12.00%)
Aug 25, 2021 0.1350 0.1350 0.1150 0.1250 377,420 -0.01(-7.41%)
Aug 24, 2021 0.1300 0.1350 0.1300 0.1350 27,500 +0.01(+3.85%)
Aug 23, 2021 0.1350 0.1400 0.1300 0.1300 22,292 -0.01(-3.70%)
Aug 20, 2021 0.1300 0.1350 0.1300 0.1350 27,400 +0.00(+0.00%)
Aug 19, 2021 0.1300 0.1350 0.1300 0.1350 11,140 -0.01(-3.57%)
Aug 18, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Aug 17, 2021 0.1400 0.1400 0.1350 0.1350 14,000 -0.01(-6.90%)
Aug 16, 2021 0.1450 0.1450 0.1450 0.1450 29,500 +0.00(+0.00%)
Aug 13, 2021 0.1500 0.1500 0.1450 0.1450 35,480 +0.00(+0.00%)
Aug 12, 2021 0.1500 0.1500 0.1450 0.1450 18,000 -0.01(-3.33%)
Aug 11, 2021 0.1450 0.1500 0.1450 0.1500 62,500 +0.00(+0.00%)
Aug 09, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 06, 2021 0.1550 0.1550 0.1450 0.1550 18,360 +0.01(+3.33%)
Aug 05, 2021 0.1550 0.1550 0.1500 0.1500 8,000 -0.01(-3.23%)
Aug 04, 2021 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+6.90%)
Aug 03, 2021 0.1500 0.1550 0.1450 0.1450 40,650 -0.01(-3.33%)
Jul 30, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2021 0.1650 0.1650 0.1500 0.1500 45,900 -0.01(-6.25%)
Jul 28, 2021 0.1600 0.1700 0.1600 0.1600 69,000 +0.01(+3.23%)
Jul 27, 2021 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Jul 26, 2021 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
Jul 23, 2021 0.1600 0.1600 0.1500 0.1600 23,177 +0.01(+3.23%)
Jul 22, 2021 0.1600 0.1600 0.1550 0.1550 55,500 -0.01(-3.13%)
Jul 21, 2021 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Jul 20, 2021 0.1550 0.1600 0.1550 0.1550 28,000 -0.01(-3.13%)
Jul 19, 2021 0.1600 0.1600 0.1600 0.1600 51,000 +0.01(+3.23%)
Jul 16, 2021 0.1550 0.1600 0.1550 0.1550 26,179 +0.00(+0.00%)
Jul 15, 2021 0.1550 0.1550 0.1550 0.1550 7,000 -0.01(-3.13%)
Jul 14, 2021 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jul 13, 2021 0.1600 0.1600 0.1550 0.1600 11,500 +0.00(+0.00%)
Jul 12, 2021 0.1600 0.1650 0.1600 0.1600 74,885 +0.00(+0.00%)
Jul 09, 2021 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+3.23%)
Jul 08, 2021 0.1550 0.1550 0.1550 0.1550 1,400 -0.01(-6.06%)
Jul 07, 2021 0.1500 0.1650 0.1500 0.1650 40,200 +0.01(+3.13%)
Jul 06, 2021 0.1500 0.1600 0.1500 0.1600 13,550 +0.02(+10.34%)
Jul 05, 2021 0.1500 0.1500 0.1450 0.1450 6,000 -0.01(-6.45%)
Jul 02, 2021 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Jun 30, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 29, 2021 0.1500 0.1500 0.1500 0.1500 13,159 +0.00(+0.00%)
Jun 28, 2021 0.1500 0.1600 0.1500 0.1500 40,593 -0.01(-6.25%)
Jun 25, 2021 0.1600 0.1600 0.1600 0.1600 2,193 +0.00(+0.00%)
Jun 24, 2021 0.1600 0.1600 0.1600 0.1600 38,500 +0.00(+0.00%)
Jun 23, 2021 0.1550 0.1600 0.1550 0.1600 16,000 +0.02(+10.34%)
Jun 22, 2021 0.1550 0.1550 0.1450 0.1450 31,632 -0.01(-3.33%)
Jun 21, 2021 0.1500 0.1500 0.1500 0.1500 62,700 +0.00(+0.00%)
Jun 18, 2021 0.1500 0.1500 0.1500 0.1500 5,185 +0.00(+0.00%)
Jun 17, 2021 0.1500 0.1550 0.1500 0.1500 40,000 -0.01(-3.23%)
Jun 16, 2021 0.1500 0.1550 0.1500 0.1550 45,000 +0.00(+0.00%)
Jun 15, 2021 0.1550 0.1550 0.1550 0.1550 71,171 +0.00(+0.00%)
Jun 14, 2021 0.1600 0.1600 0.1550 0.1550 14,290 -0.01(-3.13%)
Jun 11, 2021 0.1600 0.1700 0.1600 0.1600 19,000 +0.00(+0.00%)
Jun 10, 2021 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Jun 09, 2021 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-3.03%)
Jun 08, 2021 0.1600 0.1650 0.1600 0.1650 63,000 +0.01(+3.13%)
Jun 07, 2021 0.1650 0.1650 0.1600 0.1600 5,040 -0.01(-5.88%)
Jun 04, 2021 0.1600 0.1700 0.1600 0.1700 22,800 +0.01(+3.03%)
Jun 03, 2021 0.1600 0.1700 0.1600 0.1650 23,100 +0.00(+0.00%)
Jun 02, 2021 0.1550 0.1650 0.1550 0.1650 270,300 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.