Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED
Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Aug 27, 2015 0.1350 0.1350 0.1300 0.1300 20,000 -0.01(-7.14%)
Aug 25, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 24, 2015 0.1400 0.1400 0.1200 0.1350 44,000 -0.01(-10.00%)
Aug 20, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 19, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Aug 17, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 13, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 12, 2015 0.1400 0.1400 0.1200 0.1200 47,000 -0.02(-11.11%)
Aug 10, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 07, 2015 0.1400 0.1400 0.1400 0.1400 16,000 +0.01(+7.69%)
Aug 05, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 04, 2015 0.1400 0.1400 0.1400 0.1400 9,500 +0.01(+7.69%)
Jul 30, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jul 29, 2015 0.1500 0.1500 0.1500 0.1500 94,000 +0.00(+0.00%)
Jul 28, 2015 0.1400 0.1500 0.1400 0.1500 15,000 +0.00(+0.00%)
Jul 27, 2015 0.1500 0.1500 0.1500 0.1500 100,000 +0.02(+15.38%)
Jul 24, 2015 0.1300 0.1300 0.1300 0.1300 48,000 +0.00(+0.00%)
Jul 23, 2015 0.1300 0.1300 0.1300 0.1300 60,000 +0.02(+18.18%)
Jul 20, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 17, 2015 0.1000 0.1100 0.1000 0.1000 37,500 -0.01(-9.09%)
Jul 16, 2015 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+15.79%)
Jul 14, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 13, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Jul 10, 2015 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Jul 09, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 08, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 06, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2015 0.0850 0.0900 0.0850 0.0900 42,000 +0.01(+12.50%)
Jul 02, 2015 0.0700 0.0800 0.0700 0.0800 14,000 +0.01(+14.29%)
Jun 30, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 26, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 25, 2015 0.0600 0.0700 0.0600 0.0700 25,000 +0.00(+0.00%)
Jun 17, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 15, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 12, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jun 05, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.