Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.000 2.000 1.900 1.900 5,424 -0.11(-5.47%)
Aug 28, 2020 2.000 2.010 1.950 2.010 13,400 -0.04(-1.95%)
Aug 27, 2020 2.150 2.160 2.010 2.050 4,950 -0.12(-5.53%)
Aug 26, 2020 2.170 2.170 2.150 2.170 27,539 +0.01(+0.46%)
Aug 25, 2020 2.100 2.160 2.070 2.160 43,905 +0.08(+3.85%)
Aug 24, 2020 2.050 2.100 2.040 2.080 11,749 -0.12(-5.45%)
Aug 21, 2020 1.950 2.290 1.910 2.200 36,600 +0.25(+12.82%)
Aug 20, 2020 1.900 1.950 1.900 1.950 7,784 +0.08(+4.28%)
Aug 19, 2020 1.850 1.900 1.850 1.870 27,582 +0.06(+3.31%)
Aug 18, 2020 1.790 1.810 1.790 1.810 42,199 +0.02(+1.12%)
Aug 17, 2020 1.790 1.790 1.750 1.790 15,480 -0.01(-0.56%)
Aug 14, 2020 1.750 1.800 1.740 1.800 17,150 +0.18(+11.11%)
Aug 13, 2020 1.800 1.800 1.620 1.620 23,525 -0.18(-10.00%)
Aug 12, 2020 1.800 1.800 1.780 1.800 19,922 -0.01(-0.55%)
Aug 11, 2020 1.900 1.900 1.810 1.810 944 +0.00(+0.00%)
Aug 10, 2020 1.940 1.950 1.740 1.810 13,700 -0.04(-2.16%)
Aug 07, 2020 1.700 1.950 1.700 1.850 13,061 +0.04(+2.21%)
Aug 06, 2020 1.970 1.970 1.810 1.810 6,370 -0.16(-8.12%)
Aug 05, 2020 1.990 1.990 1.810 1.970 16,713 +0.00(+0.00%)
Aug 04, 2020 1.930 1.990 1.930 1.970 14,322 +0.04(+2.07%)
Jul 31, 2020 1.930 1.930 1.930 0 -0.04(-2.03%)
Jul 30, 2020 1.900 1.970 1.830 1.970 8,750 +0.04(+2.07%)
Jul 29, 2020 1.930 1.930 1.910 1.930 6,934 -0.05(-2.53%)
Jul 28, 2020 2.030 2.030 1.900 1.980 13,305 -0.01(-0.50%)
Jul 27, 2020 1.970 1.990 1.950 1.990 2,445 +0.03(+1.53%)
Jul 24, 2020 1.950 2.000 1.930 1.960 7,609 +0.02(+1.03%)
Jul 23, 2020 1.980 2.000 1.850 1.940 28,173 +0.00(+0.00%)
Jul 22, 2020 1.940 2.000 1.940 1.940 19,467 -0.03(-1.52%)
Jul 21, 2020 2.020 2.040 1.940 1.970 35,700 -0.07(-3.43%)
Jul 20, 2020 2.130 2.130 2.040 2.040 23,950 -0.07(-3.32%)
Jul 17, 2020 2.140 2.150 2.110 2.110 12,300 -0.02(-0.94%)
Jul 16, 2020 2.150 2.150 2.020 2.130 23,900 -0.07(-3.18%)
Jul 15, 2020 2.140 2.200 2.130 2.200 27,100 +0.06(+2.80%)
Jul 14, 2020 2.140 2.150 2.100 2.140 5,443 +0.00(+0.00%)
Jul 13, 2020 2.140 2.150 2.100 2.140 37,010 -0.01(-0.47%)
Jul 10, 2020 2.100 2.150 2.100 2.150 42,450 +0.06(+2.87%)
Jul 09, 2020 2.050 2.100 2.040 2.090 16,475 +0.01(+0.48%)
Jul 08, 2020 2.050 2.080 2.050 2.080 8,263 +0.02(+0.97%)
Jul 07, 2020 2.040 2.100 2.000 2.060 27,666 +0.01(+0.49%)
Jul 06, 2020 2.010 2.100 1.970 2.050 16,630 +0.05(+2.50%)
Jul 03, 2020 1.980 2.000 1.950 2.000 16,600 +0.01(+0.50%)
Jul 02, 2020 2.040 2.100 1.980 1.990 18,755 -0.01(-0.50%)
Jun 30, 2020 2.000 2.000 2.000 0 -0.10(-4.76%)
Jun 29, 2020 2.100 2.150 2.030 2.100 12,640 -0.05(-2.33%)
Jun 26, 2020 2.150 2.150 2.100 2.150 4,900 +0.01(+0.47%)
Jun 25, 2020 2.200 2.240 2.030 2.140 18,497 -0.06(-2.73%)
Jun 24, 2020 2.210 2.210 2.200 2.200 5,673 -0.02(-0.90%)
Jun 23, 2020 2.340 2.340 2.100 2.220 26,498 -0.12(-5.13%)
Jun 22, 2020 2.350 2.400 2.340 2.340 12,924 +0.04(+1.74%)
Jun 19, 2020 2.250 2.330 2.200 2.300 31,750 +0.00(+0.00%)
Jun 18, 2020 2.400 2.410 2.250 2.300 9,211 -0.12(-4.96%)
Jun 17, 2020 2.110 2.420 2.050 2.420 24,170 +0.28(+13.08%)
Jun 16, 2020 2.000 2.140 2.000 2.140 29,200 +0.14(+7.00%)
Jun 15, 2020 2.010 2.060 2.000 2.000 39,602 -0.01(-0.50%)
Jun 12, 2020 2.050 2.050 2.010 2.010 9,476 +0.00(+0.00%)
Jun 11, 2020 2.120 2.140 2.010 2.010 28,058 -0.13(-6.07%)
Jun 10, 2020 2.120 2.140 2.120 2.140 3,984 +0.02(+0.94%)
Jun 09, 2020 2.100 2.150 2.090 2.120 20,800 +0.04(+1.92%)
Jun 08, 2020 2.070 2.080 2.070 2.080 15,802 -0.02(-0.95%)
Jun 05, 2020 2.190 2.190 2.100 2.100 4,565 +0.03(+1.45%)
Jun 04, 2020 2.150 2.200 2.070 2.070 4,500 -0.06(-2.82%)
Jun 03, 2020 2.250 2.260 2.130 2.130 5,598 -0.17(-7.39%)
Jun 02, 2020 2.330 2.350 2.210 2.300 8,330 -0.10(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.