Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TIUM-WT-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 19, 2019 0.1200 0.1200 0.1200 0.1200 3,750 -0.02(-14.29%)
Aug 15, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 14, 2019 0.1500 0.1500 0.1400 0.1400 1,000 -0.06(-30.00%)
Aug 13, 2019 0.2000 0.2000 0.2000 0.2000 1,800 +0.05(+33.33%)
Aug 12, 2019 0.1500 0.2000 0.1500 0.1500 16,200 +0.00(+0.00%)
Aug 09, 2019 0.1900 0.1900 0.1500 0.1500 3,800 +0.01(+7.14%)
Aug 02, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 01, 2019 0.2400 0.2400 0.1400 0.1400 7,000 -0.10(-41.67%)
Jul 31, 2019 0.1900 0.2400 0.1500 0.2400 30,500 +0.04(+20.00%)
Jul 29, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jul 26, 2019 0.2000 0.2500 0.2000 0.2500 12,000 +0.02(+11.11%)
Jul 25, 2019 0.2000 0.2250 0.2000 0.2250 4,500 +0.01(+4.65%)
Jul 18, 2019 0.2150 0.2150 0.2150 0 -0.24(-52.22%)
Jul 17, 2019 0.4500 0.4500 0.4500 0.4500 500 +0.20(+80.00%)
Jul 16, 2019 0.2500 0.2500 0.2500 0.2500 36,500 +0.00(+0.00%)
Jul 15, 2019 0.2500 0.2800 0.2500 0.2500 35,250 -0.10(-28.57%)
Jul 12, 2019 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.78%)
Jul 11, 2019 0.4000 0.4000 0.3600 0.3600 6,000 -0.04(-10.00%)
Jul 10, 2019 0.4300 0.4300 0.4000 0.4000 2,360 +0.01(+2.56%)
Jul 04, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 03, 2019 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Jul 02, 2019 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Jun 27, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 26, 2019 0.3900 0.3900 0.3900 0.3900 500 -0.02(-4.88%)
Jun 25, 2019 0.4100 0.4100 0.4100 0.4100 93,000 +0.00(+0.00%)
Jun 21, 2019 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jun 20, 2019 0.4200 0.4200 0.4200 0.4200 2,500 +0.00(+0.00%)
Jun 18, 2019 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Jun 17, 2019 0.4150 0.4150 0.4150 0.4150 20,000 -0.04(-7.78%)
Jun 11, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 10, 2019 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jun 07, 2019 0.4550 0.4550 0.4500 0.4500 18,600 -0.02(-4.26%)
Jun 05, 2019 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Jun 04, 2019 0.4900 0.4900 0.4900 0.4900 21,500 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.