Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0200 0.0200 0.0200 0.0200 2,600 +0.01(+33.33%)
Aug 28, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 26, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 24, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 21, 2020 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Aug 18, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 17, 2020 0.0150 0.0150 0.0150 0.0150 12,108 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2020 0.0150 0.0200 0.0150 0.0150 50,000 -0.01(-25.00%)
Aug 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2020 0.0150 0.0350 0.0150 0.0200 170,000 -0.02(-50.00%)
Aug 04, 2020 0.0150 0.0400 0.0150 0.0400 228,164 +0.03(+166.67%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2020 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Jul 29, 2020 0.0150 0.0200 0.0150 0.0200 525,560 -0.01(-20.00%)
Jul 27, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 16, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Jul 13, 2020 0.0250 0.0250 0.0200 0.0200 3,420 -0.01(-20.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0.0200 15,250 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 06, 2020 0.0200 0.0250 0.0150 0.0150 6,000 -0.01(-40.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0200 0.0200 34,400 -0.01(-20.00%)
Jun 22, 2020 0.0200 0.0250 0.0200 0.0250 12,586 +0.01(+25.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0.0200 34,260 -0.01(-20.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
Jun 16, 2020 0.0200 0.0200 0.0200 0.0200 20,999 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0.0200 93,999 -0.01(-20.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0.0250 5,500 +0.01(+25.00%)
Jun 11, 2020 0.0250 0.0250 0.0200 0.0200 124,000 +0.00(+0.00%)
Jun 10, 2020 0.0200 0.0300 0.0200 0.0200 654,300 -0.01(-20.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2020 0.0200 0.0250 0.0200 0.0250 172,099 +0.01(+25.00%)
Jun 03, 2020 0.0250 0.0300 0.0200 0.0200 48,000 -0.01(-20.00%)
Jun 02, 2020 0.0300 0.0300 0.0250 0.0250 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.