Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.1200 0.1200 0.1200 0.1200 5,222 -0.05(-31.43%)
Aug 28, 2008 0.1000 0.2000 0.1000 0.1750 63,750 +0.07(+66.67%)
Aug 27, 2008 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-12.50%)
Aug 26, 2008 0.1200 0 +0.00(+0.00%)
Aug 25, 2008 0.1200 0 +0.00(+0.00%)
Aug 22, 2008 0.1000 0.1200 0.1000 0.1200 101,944 +0.02(+20.00%)
Aug 21, 2008 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+11.11%)
Aug 20, 2008 0.0900 0.0900 0.0900 0.0900 15,510 +0.00(+0.00%)
Aug 19, 2008 0.1000 0.1000 0.0750 0.0900 44,950 -0.01(-10.00%)
Aug 18, 2008 0.0750 0.1000 0.0750 0.1000 93,112 +0.03(+33.33%)
Aug 15, 2008 0.0750 0.0750 0.0750 0.0750 3,444 -0.04(-37.50%)
Aug 14, 2008 0.1200 0 +0.00(+0.00%)
Aug 13, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 12, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 11, 2008 0.1200 0.1200 0.1200 0.1200 444 +0.00(+0.00%)
Aug 08, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 07, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 06, 2008 0.1200 0.1200 0.1200 0.1200 11,000 -0.02(-14.29%)
Aug 05, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 04, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 01, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 31, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 29, 2008 0.1400 0.1400 0.1100 0.1400 4,744 +0.04(+40.00%)
Jul 28, 2008 0.1000 0.1000 0.1000 0.1000 12,200 +0.00(+0.00%)
Jul 25, 2008 0.1100 0.1100 0.1000 0.1000 32,500 -0.01(-9.09%)
Jul 24, 2008 0.1100 0.1100 0.1100 0.1100 2,674 +0.00(+0.00%)
Jul 23, 2008 0.1100 0.1100 0.1100 0.1100 15,450 +0.01(+10.00%)
Jul 22, 2008 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 21, 2008 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jul 18, 2008 0.0900 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
Jul 17, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 16, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 15, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 11, 2008 0.1000 0.1000 0.1000 0.1000 42,000 +0.00(+0.00%)
Jul 10, 2008 0.1000 0.1000 0.1000 0.1000 8,500 +0.02(+25.00%)
Jul 09, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2008 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jul 07, 2008 0.0850 0.0850 0.0800 0.0800 14,722 -0.02(-20.00%)
Jul 04, 2008 0.1000 0.1000 0.1000 0.1000 25,000 -0.02(-16.67%)
Jul 03, 2008 0.1200 0.1200 0.1200 0.1200 944 -0.02(-11.11%)
Jul 02, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 01, 2008 0.1200 0.1350 0.1200 0.1350 4,000 +0.00(+0.00%)
Jun 30, 2008 0.1200 0.1350 0.1200 0.1350 4,000 +0.02(+12.50%)
Jun 27, 2008 0.1250 0.1250 0.1200 0.1200 25,000 +0.00(+0.00%)
Jun 26, 2008 0.1200 0.1200 0.1200 0.1200 2,200 +0.00(+0.00%)
Jun 25, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 24, 2008 0.1300 0.1300 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 23, 2008 0.1450 0.1450 0.1200 0.1200 9,880 +0.00(+0.00%)
Jun 20, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2008 0.1300 0.1300 0.1200 0.1200 59,000 -0.03(-20.00%)
Jun 18, 2008 0.1500 0.1500 0.1300 0.1500 21,568 +0.02(+15.38%)
Jun 17, 2008 0.1300 0.1300 0.1300 0.1300 19,244 -0.05(-27.78%)
Jun 16, 2008 0.1300 0.1800 0.1300 0.1800 12,377 +0.02(+12.50%)
Jun 13, 2008 0.1600 0.1600 0.1600 0.1600 3,100 +0.00(+0.00%)
Jun 12, 2008 0.1650 0.1650 0.1600 0.1600 26,500 -0.04(-17.95%)
Jun 11, 2008 0.1600 0.1950 0.1600 0.1950 83,000 +0.04(+21.88%)
Jun 10, 2008 0.1550 0.1600 0.1550 0.1600 43,000 +0.01(+3.23%)
Jun 09, 2008 0.1550 0.1550 0.1550 0.1550 3,000 -0.02(-13.89%)
Jun 06, 2008 0.1400 0.1800 0.1400 0.1800 2,000 +0.00(+0.00%)
Jun 05, 2008 0.1400 0.1800 0.1400 0.1800 13,388 +0.01(+2.86%)
Jun 04, 2008 0.1550 0.1750 0.1400 0.1750 26,333 +0.02(+12.90%)
Jun 03, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.