Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2007 0.3000 0.3000 0.3000 0.3000 5,089 -0.04(-13.04%)
Aug 29, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 28, 2007 0.3400 0.3450 0.3400 0.3450 1,000 +0.04(+13.11%)
Aug 27, 2007 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Aug 24, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 23, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 22, 2007 0.3050 0.3050 0.3050 0.3050 4,977 +0.00(+0.00%)
Aug 21, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 20, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 17, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 16, 2007 0.3050 0.3050 0.3050 0.3050 3,500 -0.04(-10.29%)
Aug 15, 2007 0.3000 0.3400 0.2900 0.3400 19,511 -0.00(-1.45%)
Aug 14, 2007 0.3400 0.3450 0.3400 0.3450 6,000 +0.03(+11.29%)
Aug 13, 2007 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+3.33%)
Aug 10, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 09, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 08, 2007 0.3000 0.3000 0.3000 0.3000 2,000 -0.02(-6.25%)
Aug 07, 2007 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Aug 06, 2007 0.3500 0.3500 0.3200 0.3200 10,500 +0.00(+0.00%)
Aug 03, 2007 0.3500 0.3500 0.3200 0.3200 10,500 +0.00(+0.00%)
Aug 02, 2007 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+3.23%)
Aug 01, 2007 0.3100 0.3200 0.3000 0.3100 33,000 -0.04(-11.43%)
Jul 31, 2007 0.3300 0.3700 0.3300 0.3500 17,000 +0.05(+16.67%)
Jul 30, 2007 0.3100 0.3100 0.3000 0.3000 46,000 -0.04(-10.45%)
Jul 27, 2007 0.3300 0.3350 0.3300 0.3350 11,000 +0.00(+0.00%)
Jul 26, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 25, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 24, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 23, 2007 0.3350 0.3500 0.3350 0.3350 6,500 +0.01(+1.52%)
Jul 20, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 19, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 18, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 17, 2007 0.3400 0.3400 0.3300 0.3300 21,850 -0.01(-2.94%)
Jul 16, 2007 0.3800 0.3800 0.3400 0.3400 9,466 +0.00(+0.00%)
Jul 13, 2007 0.3400 0.3400 0.3400 0.3400 4,300 +0.01(+1.49%)
Jul 12, 2007 0.3350 0.3350 0.3350 0.3350 3,000 -0.03(-9.46%)
Jul 11, 2007 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
Jul 10, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 09, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 06, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 05, 2007 0.3800 0.3800 0.3800 0.3800 26,000 +0.05(+15.15%)
Jul 03, 2007 0.3200 0.3300 0.3200 0.3300 1,221 -0.05(-13.16%)
Jul 02, 2007 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Jun 29, 2007 0.3800 0.3800 0.3800 0.3800 3,000 +0.05(+15.15%)
Jun 28, 2007 0.3300 0.3300 0.3300 0.3300 1,500 -0.01(-1.49%)
Jun 27, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 26, 2007 0.3500 0.3500 0.3350 0.3350 26,000 +0.03(+8.06%)
Jun 25, 2007 0.3100 0.3100 0.3100 0.3100 5,000 -0.07(-18.42%)
Jun 22, 2007 0.3600 0.3800 0.3300 0.3800 61,000 +0.00(+0.00%)
Jun 21, 2007 0.3750 0.3800 0.3550 0.3800 3,000 +0.03(+7.04%)
Jun 20, 2007 0.3700 0.3700 0.3550 0.3550 12,500 -0.02(-4.05%)
Jun 19, 2007 0.3800 0.3800 0.3700 0.3700 11,000 +0.00(+0.00%)
Jun 18, 2007 0.3700 0.3700 0.3700 0.3700 1,205 -0.02(-5.13%)
Jun 15, 2007 0.3900 0.3900 0.3900 0.3900 25,333 +0.00(+0.00%)
Jun 14, 2007 0.3900 0.3900 0.3900 0.3900 2,700 +0.00(+0.00%)
Jun 13, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 12, 2007 0.3950 0.3950 0.3900 0.3900 7,579 -0.01(-2.50%)
Jun 11, 2007 0.4000 0.4000 0.4000 0.4000 7,000 +0.02(+5.26%)
Jun 08, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 07, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 06, 2007 0.3750 0.3800 0.3750 0.3800 2,500 +0.01(+2.70%)
Jun 05, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 04, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.