Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.2900 0.2900 0.2900 0.2900 19,167 +0.00(+0.00%)
Aug 30, 2006 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Aug 29, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 28, 2006 0.3200 0.3200 0.2800 0.2800 20,000 -0.07(-20.00%)
Aug 25, 2006 0.3200 0.3500 0.3200 0.3500 6,889 +0.05(+16.67%)
Aug 24, 2006 0.3100 0.3100 0.3000 0.3000 15,000 -0.02(-6.25%)
Aug 23, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 22, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 21, 2006 0.2900 0.3200 0.2900 0.3200 30,500 +0.00(+0.00%)
Aug 18, 2006 0.3200 0.3200 0.3200 0.3200 5,431 +0.02(+6.67%)
Aug 17, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 16, 2006 0.2600 0.3000 0.2600 0.3000 7,667 +0.04(+15.38%)
Aug 15, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 14, 2006 0.2600 0.2600 0.2600 0.2600 6,667 -0.02(-5.45%)
Aug 11, 2006 0.2750 0.2750 0.2750 0.2750 3,000 +0.00(+0.00%)
Aug 10, 2006 0.2750 0.2750 0.2750 0.2750 17,000 +0.01(+1.85%)
Aug 09, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 08, 2006 0.2750 0.2750 0.2700 0.2700 15,000 +0.01(+1.89%)
Aug 07, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 04, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 03, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 02, 2006 0.2650 0.2650 0.2650 0.2650 4,000 -0.01(-1.85%)
Aug 01, 2006 0.2700 0.2700 0.2700 0.2700 500 -0.03(-10.00%)
Jul 31, 2006 0.2950 0.3000 0.2950 0.3000 2,000 +0.03(+13.21%)
Jul 28, 2006 0.2650 0.2650 0.2650 0.2650 6,782 +0.01(+1.92%)
Jul 27, 2006 0.3000 0.3000 0.2600 0.2600 8,388 -0.04(-13.33%)
Jul 26, 2006 0.2650 0.3000 0.2650 0.3000 6,000 +0.00(+0.00%)
Jul 25, 2006 0.2700 0.3000 0.2700 0.3000 2,000 +0.05(+20.00%)
Jul 24, 2006 0.2500 0.2500 0.2500 0.2500 333 -0.05(-16.67%)
Jul 21, 2006 0.3000 0.3000 0.3000 0.3000 6,000 +0.03(+11.11%)
Jul 20, 2006 0.2700 0.2700 0.2700 0.2700 1,548 -0.03(-10.00%)
Jul 19, 2006 0.3000 0.3000 0.3000 0.3000 500 +0.05(+22.45%)
Jul 18, 2006 0.2450 0.2450 0.2450 0.2450 111 -0.05(-18.33%)
Jul 17, 2006 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+1.69%)
Jul 14, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 13, 2006 0.2900 0.2950 0.2900 0.2950 2,222 +0.02(+9.26%)
Jul 12, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 11, 2006 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Jul 10, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 07, 2006 0.2700 0.2700 0.2600 0.2600 8,400 -0.01(-3.70%)
Jul 06, 2006 0.2700 0.2700 0.2700 0.2700 5,100 +0.00(+0.00%)
Jul 05, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 03, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 30, 2006 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Jun 29, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 28, 2006 0.2700 0.2700 0.2700 0.2700 30,000 +0.00(+0.00%)
Jun 27, 2006 0.2800 0.2800 0.2700 0.2700 10,922 -0.01(-3.57%)
Jun 23, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 22, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 21, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 20, 2006 0.2800 0.2800 0.2800 0.2800 9,500 +0.01(+3.70%)
Jun 19, 2006 0.2700 0.2700 0.2700 0.2700 2,000 -0.02(-8.47%)
Jun 16, 2006 0.2950 0.2950 0.2950 0.2950 1,500 +0.05(+20.41%)
Jun 15, 2006 0.2450 0.2450 0.2450 0.2450 222 -0.02(-7.55%)
Jun 14, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 13, 2006 0.2650 0.2650 0.2650 0.2650 8,600 -0.02(-7.02%)
Jun 12, 2006 0.2850 0.2850 0.2850 0.2850 1,250 +0.04(+16.33%)
Jun 09, 2006 0.2450 0.2450 0.2450 0.2450 444 -0.02(-5.77%)
Jun 08, 2006 0.2650 0.2650 0.2600 0.2600 10,000 +0.01(+4.00%)
Jun 07, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 06, 2006 0.2500 0.2500 0.2500 0.2500 444 -0.03(-10.71%)
Jun 05, 2006 0.2900 0.2900 0.2800 0.2800 10,000 -0.02(-6.67%)
Jun 02, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.