Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (TSV: PURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 29, 2019 0.0900 0.0900 0.0850 0.0850 107,884 -0.00(-5.56%)
Aug 28, 2019 0.0900 0.0900 0.0850 0.0900 114,203 -0.01(-5.26%)
Aug 27, 2019 0.0950 0.0950 0.0850 0.0950 29,127 +0.01(+5.56%)
Aug 26, 2019 0.1000 0.1000 0.0900 0.0900 253,704 -0.01(-5.26%)
Aug 23, 2019 0.0950 0.0950 0.0950 0.0950 73,189 +0.01(+5.56%)
Aug 22, 2019 0.0950 0.1000 0.0900 0.0900 54,604 -0.01(-5.26%)
Aug 21, 2019 0.1000 0.1000 0.0950 0.0950 148,900 -0.01(-5.00%)
Aug 20, 2019 0.1000 0.1000 0.0950 0.1000 72,534 +0.00(+0.00%)
Aug 19, 2019 0.0900 0.1000 0.0850 0.1000 229,100 +0.01(+11.11%)
Aug 16, 2019 0.0900 0.0900 0.0850 0.0900 217,290 +0.00(+5.88%)
Aug 15, 2019 0.0900 0.0950 0.0850 0.0850 191,056 -0.00(-5.56%)
Aug 14, 2019 0.1000 0.1000 0.0900 0.0900 393,026 -0.01(-5.26%)
Aug 13, 2019 0.0950 0.1000 0.0950 0.0950 161,802 +0.00(+0.00%)
Aug 12, 2019 0.0950 0.0950 0.0950 0.0950 205,286 +0.00(+0.00%)
Aug 09, 2019 0.0950 0.0950 0.0900 0.0950 103,655 +0.00(+0.00%)
Aug 08, 2019 0.1000 0.1150 0.0950 0.0950 566,958 +0.00(+0.00%)
Aug 07, 2019 0.1050 0.1050 0.0950 0.0950 299,228 -0.01(-5.00%)
Aug 06, 2019 0.1100 0.1100 0.0950 0.1000 591,191 -0.02(-16.67%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2019 0.1150 0.1200 0.1150 0.1200 138,150 +0.00(+0.00%)
Jul 31, 2019 0.1200 0.1200 0.1100 0.1200 421,447 +0.01(+9.09%)
Jul 30, 2019 0.1150 0.1150 0.1100 0.1100 247,831 +0.00(+0.00%)
Jul 29, 2019 0.1150 0.1200 0.1100 0.1100 269,294 +0.01(+4.76%)
Jul 26, 2019 0.1100 0.1150 0.1050 0.1050 252,531 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1100 0.1050 0.1050 185,419 -0.01(-4.55%)
Jul 24, 2019 0.1100 0.1150 0.1050 0.1100 211,912 +0.01(+4.76%)
Jul 23, 2019 0.1100 0.1150 0.1050 0.1050 449,558 +0.00(+0.00%)
Jul 22, 2019 0.1200 0.1200 0.1050 0.1050 592,459 +0.00(+0.00%)
Jul 19, 2019 0.0950 0.1050 0.0950 0.1050 156,806 +0.01(+10.53%)
Jul 18, 2019 0.0950 0.1000 0.0900 0.0950 680,263 +0.00(+0.00%)
Jul 17, 2019 0.0950 0.0950 0.0950 0.0950 54,800 +0.00(+0.00%)
Jul 16, 2019 0.0950 0.1000 0.0900 0.0950 172,050 +0.00(+0.00%)
Jul 15, 2019 0.1050 0.1050 0.0950 0.0950 224,440 -0.01(-5.00%)
Jul 12, 2019 0.1000 0.1000 0.0900 0.1000 168,066 +0.01(+5.26%)
Jul 11, 2019 0.1000 0.1000 0.0900 0.0950 365,250 +0.00(+0.00%)
Jul 10, 2019 0.1000 0.1000 0.0950 0.0950 135,034 -0.01(-5.00%)
Jul 09, 2019 0.1000 0.1050 0.1000 0.1000 305,825 +0.00(+0.00%)
Jul 08, 2019 0.1050 0.1050 0.0950 0.1000 575,145 +0.00(+0.00%)
Jul 05, 2019 0.1150 0.1150 0.0950 0.1000 1,946,172 -0.01(-13.04%)
Jul 04, 2019 0.1150 0.1200 0.1100 0.1150 137,503 +0.00(+0.00%)
Jul 03, 2019 0.1150 0.1200 0.1150 0.1150 113,000 -0.00(-4.17%)
Jul 02, 2019 0.1150 0.1200 0.1150 0.1200 68,035 +0.00(+4.35%)
Jun 28, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 27, 2019 0.1250 0.1250 0.1150 0.1200 138,520 +0.00(+4.35%)
Jun 26, 2019 0.1100 0.1150 0.1100 0.1150 100,396 +0.01(+4.55%)
Jun 25, 2019 0.1250 0.1250 0.1100 0.1100 250,063 -0.01(-4.35%)
Jun 24, 2019 0.1250 0.1250 0.1150 0.1150 180,808 -0.00(-4.17%)
Jun 21, 2019 0.1200 0.1200 0.1200 0.1200 138,868 -0.01(-4.00%)
Jun 20, 2019 0.1300 0.1300 0.1200 0.1250 202,700 +0.00(+0.00%)
Jun 19, 2019 0.1400 0.1400 0.1250 0.1250 177,796 -0.01(-7.41%)
Jun 18, 2019 0.1300 0.1350 0.1250 0.1350 214,800 +0.02(+12.50%)
Jun 17, 2019 0.1300 0.1300 0.1200 0.1200 226,826 -0.01(-7.69%)
Jun 14, 2019 0.1450 0.1450 0.1300 0.1300 593,655 -0.01(-7.14%)
Jun 13, 2019 0.1300 0.1700 0.1300 0.1400 1,502,315 +0.02(+12.00%)
Jun 12, 2019 0.1250 0.1250 0.1200 0.1250 259,155 +0.01(+4.17%)
Jun 11, 2019 0.1300 0.1300 0.1200 0.1200 528,146 -0.01(-4.00%)
Jun 10, 2019 0.1250 0.1250 0.1150 0.1250 147,352 +0.01(+4.17%)
Jun 07, 2019 0.1150 0.1200 0.1100 0.1200 301,287 +0.00(+4.35%)
Jun 06, 2019 0.1200 0.1200 0.1100 0.1150 312,896 +0.00(+0.00%)
Jun 05, 2019 0.1150 0.1150 0.1150 0.1150 152,615 +0.00(+0.00%)
Jun 04, 2019 0.1150 0.1150 0.1100 0.1150 237,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.