Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 24, 2021 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Aug 19, 2021 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Aug 10, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 09, 2021 0.0600 0.0600 0.0600 0.0600 3,005 +0.00(+0.00%)
Aug 06, 2021 0.0650 0.0650 0.0600 0.0600 31,000 -0.01(-14.29%)
Jul 28, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 23, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 16, 2021 0.0650 0.0650 0.0650 389 +0.00(+0.00%)
Jul 15, 2021 0.0600 0.0650 0.0600 0.0650 19,334 +0.01(+8.33%)
Jul 13, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jul 09, 2021 0.0500 0.0550 0.0500 0.0550 41,001 -0.00(-8.33%)
Jul 08, 2021 0.0550 0.0650 0.0500 0.0600 91,000 +0.00(+9.09%)
Jul 06, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 10, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.