Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Canyon Res Corp (TSV: CHTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0850 0.0850 0.0850 0.0850 500 -0.01(-15.00%)
Aug 29, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 28, 2017 0.0900 0.1000 0.0900 0.0900 15,142 -0.01(-10.00%)
Aug 24, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 23, 2017 0.0850 0.0850 0.0800 0.0800 47,500 -0.01(-11.11%)
Aug 22, 2017 0.0900 0.0900 0.0900 0.0900 30,000 -0.03(-25.00%)
Aug 21, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 17, 2017 0.1200 0.1200 0.1200 1 +0.02(+20.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 15, 2017 0.1000 0.1000 0.0900 0.1000 70,000 +0.00(+0.00%)
Aug 14, 2017 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Aug 11, 2017 0.0950 0.1000 0.0950 0.1000 83,000 +0.01(+17.65%)
Aug 09, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 02, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 01, 2017 0.0900 0.0950 0.0850 0.0850 6,715 -0.00(-5.56%)
Jul 31, 2017 0.0850 0.0900 0.0850 0.0900 23,215 -0.01(-14.29%)
Jul 28, 2017 0.0850 0.1050 0.0850 0.1050 7,000 +0.00(+5.00%)
Jul 27, 2017 0.0850 0.1000 0.0850 0.1000 3,271 +0.01(+17.65%)
Jul 26, 2017 0.0850 0.0850 0.0850 0.0850 5,000 -0.03(-29.17%)
Jul 25, 2017 0.1000 0.1200 0.1000 0.1200 5,000 +0.02(+20.00%)
Jul 24, 2017 0.0850 0.1000 0.0850 0.1000 11,785 +0.00(+0.00%)
Jul 21, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.