Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0450 0.0450 0.0400 0.0400 74,000 -0.00(-11.11%)
Aug 30, 2022 0.0400 0.0450 0.0400 0.0450 1,582,488 +0.00(+0.00%)
Aug 29, 2022 0.0450 0.0450 0.0450 0.0450 431,130 +0.00(+0.00%)
Aug 26, 2022 0.0450 0.0500 0.0450 0.0450 336,530 -0.01(-10.00%)
Aug 25, 2022 0.0450 0.0500 0.0450 0.0500 379,002 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0500 0.0450 0.0500 170,964 +0.01(+11.11%)
Aug 23, 2022 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Aug 22, 2022 0.0450 0.0450 0.0450 0.0450 62,530 -0.01(-10.00%)
Aug 19, 2022 0.0450 0.0500 0.0450 0.0500 157,000 +0.00(+0.00%)
Aug 18, 2022 0.0450 0.0500 0.0450 0.0500 60,750 +0.01(+11.11%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 158,230 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 13,057 +0.00(+0.00%)
Aug 15, 2022 0.0450 0.0450 0.0450 0.0450 193,937 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0450 0.0450 764,000 -0.01(-10.00%)
Aug 11, 2022 0.0500 0.0500 0.0500 0.0500 163,155 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0500 0.0450 0.0500 33,900 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0500 0.0450 0.0500 19,500 +0.01(+11.11%)
Aug 08, 2022 0.0450 0.0450 0.0450 0.0450 49,868 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0450 0.0450 351,098 +0.00(+0.00%)
Aug 04, 2022 0.0450 0.0450 0.0450 0.0450 440,556 +0.00(+0.00%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Aug 02, 2022 0.0450 0.0500 0.0450 0.0500 42,001 +0.00(+0.00%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0500 0.0450 0.0500 37,500 +0.00(+0.00%)
Jul 27, 2022 0.0450 0.0500 0.0450 0.0500 167,034 +0.01(+11.11%)
Jul 26, 2022 0.0500 0.0500 0.0450 0.0450 88,550 +0.00(+0.00%)
Jul 25, 2022 0.0450 0.0450 0.0450 0.0450 44,026 +0.00(+0.00%)
Jul 22, 2022 0.0500 0.0500 0.0450 0.0450 248,834 -0.01(-10.00%)
Jul 21, 2022 0.0450 0.0500 0.0450 0.0500 45,800 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0500 0.0500 112,000 +0.01(+11.11%)
Jul 19, 2022 0.0450 0.0500 0.0450 0.0450 160,500 +0.00(+0.00%)
Jul 18, 2022 0.0450 0.0450 0.0450 0.0450 154,448 +0.00(+0.00%)
Jul 15, 2022 0.0450 0.0450 0.0450 0.0450 163,336 +0.00(+0.00%)
Jul 14, 2022 0.0500 0.0500 0.0450 0.0450 28,300 +0.00(+0.00%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 169,605 +0.00(+0.00%)
Jul 12, 2022 0.0500 0.0500 0.0450 0.0450 34,700 -0.01(-10.00%)
Jul 11, 2022 0.0500 0.0500 0.0450 0.0500 131,800 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 71,002 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0450 0.0500 202,516 +0.01(+11.11%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 24,500 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0500 0.0450 0.0450 266,756 -0.01(-10.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 113,100 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 55,100 +0.01(+11.11%)
Jun 28, 2022 0.0500 0.0500 0.0450 0.0450 229,686 -0.01(-10.00%)
Jun 27, 2022 0.0550 0.0550 0.0500 0.0500 209,500 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0450 0.0500 168,500 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0.0450 0.0500 241,370 -0.00(-9.09%)
Jun 22, 2022 0.0550 0.0550 0.0450 0.0550 184,230 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0550 0.0450 0.0550 278,169 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 22,221 +0.00(+10.00%)
Jun 17, 2022 0.0500 0.0550 0.0500 0.0500 222,336 +0.00(+0.00%)
Jun 16, 2022 0.0550 0.0550 0.0500 0.0500 338,697 +0.00(+0.00%)
Jun 15, 2022 0.0600 0.0600 0.0500 0.0500 54,000 -0.00(-9.09%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Jun 13, 2022 0.0600 0.0600 0.0500 0.0550 706,200 +0.00(+0.00%)
Jun 10, 2022 0.0600 0.0600 0.0550 0.0550 47,399 -0.00(-8.33%)
Jun 09, 2022 0.0600 0.0600 0.0550 0.0600 518,870 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0600 0.0600 0.0600 83,305 +0.00(+9.09%)
Jun 07, 2022 0.0550 0.0600 0.0550 0.0550 140,588 -0.00(-8.33%)
Jun 06, 2022 0.0650 0.0650 0.0550 0.0600 120,188 +0.00(+0.00%)
Jun 03, 2022 0.0600 0.0600 0.0600 0.0600 54,255 +0.00(+0.00%)
Jun 02, 2022 0.0600 0.0600 0.0550 0.0600 124,300 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.