Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Cobalt Inc. (TSV: LIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 28, 2019 0.0350 0.0350 0.0350 0.0350 5,600 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Aug 26, 2019 0.0350 0.0350 0.0350 0.0350 2,552 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0350 0.0350 5,147 +0.01(+16.67%)
Aug 22, 2019 0.0400 0.0400 0.0300 0.0300 36,219 -0.01(-25.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 1,394 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0.0400 8,301 +0.00(+14.29%)
Aug 19, 2019 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0350 0.0350 71,308 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Aug 09, 2019 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0400 0.0350 0.0350 287,392 -0.00(-12.50%)
Aug 07, 2019 0.0400 0.0400 0.0350 0.0400 14,100 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0400 0.0350 0.0400 7,100 +0.00(+14.29%)
Aug 01, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0350 0.0400 22,950 +0.00(+0.00%)
Jul 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Jul 19, 2019 0.0400 0.0400 0.0350 0.0350 9,150 -0.00(-12.50%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 15,200 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 570 +0.00(+0.00%)
Jul 15, 2019 0.0400 0.0400 0.0400 0.0400 43,586 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 11,500 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jul 09, 2019 0.0350 0.0400 0.0350 0.0400 32,391 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0450 0.0350 0.0400 37,044 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 53,200 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 5,450 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0400 0.0350 0.0400 26,000 +0.00(+0.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 26, 2019 0.0350 0.0400 0.0350 0.0400 189,039 -0.00(-11.11%)
Jun 25, 2019 0.0450 0.0450 0.0400 0.0450 36,122 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 134,000 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0400 0.0400 0.0400 8,100 -0.00(-11.11%)
Jun 19, 2019 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+0.00%)
Jun 18, 2019 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Jun 17, 2019 0.0450 0.0450 0.0450 0.0450 92,000 -0.01(-10.00%)
Jun 14, 2019 0.0450 0.0500 0.0450 0.0500 225,500 +0.01(+11.11%)
Jun 13, 2019 0.0500 0.0500 0.0450 0.0450 56,000 -0.01(-10.00%)
Jun 12, 2019 0.0450 0.0500 0.0450 0.0500 327,167 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0450 0.0500 48,750 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 18,600 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0450 0.0500 166,164 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0450 0.0500 220,600 +0.00(+0.00%)
Jun 05, 2019 0.0600 0.0600 0.0450 0.0500 641,350 -0.01(-16.67%)
Jun 04, 2019 0.0700 0.0700 0.0550 0.0600 437,750 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.