Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Cobalt Inc. (TSV: LIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1000 0.1000 0.0950 0.1000 188,614 +0.01(+5.26%)
Aug 30, 2017 0.0950 0.0950 0.0950 0.0950 72,070 -0.01(-5.00%)
Aug 29, 2017 0.1000 0.1000 0.0950 0.1000 190,062 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1000 0.1000 0.1000 132,800 +0.00(+0.00%)
Aug 25, 2017 0.1000 0.1050 0.1000 0.1000 90,109 -0.00(-4.76%)
Aug 24, 2017 0.1000 0.1050 0.0950 0.1050 320,410 +0.00(+5.00%)
Aug 23, 2017 0.0950 0.1000 0.0950 0.1000 254,511 +0.01(+5.26%)
Aug 22, 2017 0.0950 0.0950 0.0950 0.0950 10,500 +0.00(+0.00%)
Aug 21, 2017 0.0950 0.1000 0.0950 0.0950 88,766 -0.01(-5.00%)
Aug 18, 2017 0.1000 0.1000 0.0950 0.1000 254,703 +0.01(+5.26%)
Aug 17, 2017 0.1000 0.1050 0.0950 0.0950 254,480 -0.01(-5.00%)
Aug 16, 2017 0.1050 0.1050 0.1000 0.1000 43,000 -0.00(-4.76%)
Aug 15, 2017 0.1050 0.1050 0.1050 0.1050 37,500 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1050 0.1000 0.1050 79,000 +0.00(+5.00%)
Aug 11, 2017 0.1050 0.1100 0.1000 0.1000 153,828 -0.00(-4.76%)
Aug 10, 2017 0.1100 0.1100 0.1050 0.1050 161,000 -0.01(-4.55%)
Aug 09, 2017 0.1100 0.1100 0.1100 0.1100 117,720 +0.01(+4.76%)
Aug 08, 2017 0.1050 0.1050 0.1050 0.1050 229,350 +0.00(+0.00%)
Aug 04, 2017 0.1100 0.1100 0.1050 0.1050 1,307,550 -0.01(-8.70%)
Aug 03, 2017 0.1100 0.1150 0.1100 0.1150 146,500 +0.01(+4.55%)
Aug 02, 2017 0.1150 0.1150 0.1100 0.1100 569,620 -0.01(-4.35%)
Aug 01, 2017 0.1200 0.1200 0.1150 0.1150 40,156 -0.00(-4.17%)
Jul 31, 2017 0.1200 0.1200 0.1150 0.1200 139,100 +0.00(+4.35%)
Jul 28, 2017 0.1150 0.1150 0.1150 0.1150 43,500 +0.00(+0.00%)
Jul 27, 2017 0.1150 0.1150 0.1150 0.1150 51,900 +0.00(+0.00%)
Jul 26, 2017 0.1200 0.1200 0.1150 0.1150 280,460 +0.00(+0.00%)
Jul 25, 2017 0.1200 0.1200 0.1150 0.1150 80,266 +0.00(+0.00%)
Jul 24, 2017 0.1200 0.1200 0.1150 0.1150 115,024 -0.00(-4.17%)
Jul 21, 2017 0.1200 0.1200 0.1200 0.1200 53,025 +0.00(+4.35%)
Jul 20, 2017 0.1250 0.1250 0.1150 0.1150 193,551 -0.00(-4.17%)
Jul 19, 2017 0.1200 0.1200 0.1200 0.1200 211,800 +0.00(+4.35%)
Jul 18, 2017 0.1200 0.1200 0.1150 0.1150 99,534 -0.00(-4.17%)
Jul 17, 2017 0.1200 0.1250 0.1200 0.1200 235,160 +0.00(+4.35%)
Jul 14, 2017 0.1200 0.1200 0.1150 0.1150 34,733 +0.00(+0.00%)
Jul 13, 2017 0.1200 0.1250 0.1150 0.1150 650,311 -0.00(-4.17%)
Jul 12, 2017 0.1200 0.1200 0.1200 0.1200 183,469 +0.00(+4.35%)
Jul 11, 2017 0.1300 0.1300 0.1150 0.1150 920,824 -0.01(-8.00%)
Jul 10, 2017 0.1300 0.1300 0.1250 0.1250 587,392 -0.01(-3.85%)
Jul 07, 2017 0.1300 0.1350 0.1300 0.1300 418,167 -0.01(-3.70%)
Jul 06, 2017 0.1300 0.1350 0.1300 0.1350 291,395 +0.01(+3.85%)
Jul 05, 2017 0.1300 0.1350 0.1300 0.1300 265,607 +0.00(+0.00%)
Jul 04, 2017 0.1350 0.1350 0.1300 0.1300 393,867 -0.01(-3.70%)
Jul 03, 2017 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 30, 2017 0.1350 0.1350 0.1300 0.1350 77,460 +0.01(+3.85%)
Jun 29, 2017 0.1300 0.1300 0.1250 0.1300 322,208 +0.01(+4.00%)
Jun 28, 2017 0.1300 0.1300 0.1250 0.1250 77,622 -0.01(-3.85%)
Jun 27, 2017 0.1350 0.1350 0.1250 0.1300 696,565 -0.01(-3.70%)
Jun 26, 2017 0.1350 0.1350 0.1300 0.1350 477,355 +0.00(+0.00%)
Jun 23, 2017 0.1300 0.1400 0.1300 0.1350 246,450 +0.00(+0.00%)
Jun 22, 2017 0.1300 0.1400 0.1300 0.1350 969,026 +0.01(+8.00%)
Jun 21, 2017 0.1300 0.1300 0.1250 0.1250 37,893 -0.01(-3.85%)
Jun 20, 2017 0.1350 0.1350 0.1300 0.1300 229,000 -0.01(-3.70%)
Jun 19, 2017 0.1200 0.1400 0.1200 0.1350 448,900 +0.01(+8.00%)
Jun 16, 2017 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Jun 15, 2017 0.1300 0.1300 0.1250 0.1250 137,100 -0.01(-3.85%)
Jun 14, 2017 0.1300 0.1300 0.1250 0.1300 135,125 +0.01(+4.00%)
Jun 13, 2017 0.1250 0.1300 0.1250 0.1250 92,357 -0.01(-3.85%)
Jun 12, 2017 0.1300 0.1350 0.1250 0.1300 201,350 +0.00(+0.00%)
Jun 09, 2017 0.1300 0.1350 0.1300 0.1300 52,148 +0.00(+0.00%)
Jun 08, 2017 0.1300 0.1400 0.1250 0.1300 354,800 +0.00(+0.00%)
Jun 07, 2017 0.1300 0.1350 0.1250 0.1300 190,100 +0.01(+4.00%)
Jun 06, 2017 0.1300 0.1300 0.1250 0.1250 33,900 -0.01(-3.85%)
Jun 05, 2017 0.1350 0.1350 0.1300 0.1300 202,029 +0.00(+0.00%)
Jun 02, 2017 0.1350 0.1350 0.1300 0.1300 133,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.