Indicators

Zomedica Pharmaceuticals Corp (TSV: ZOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.3550	0.3550	0.3550	0	-0.21(-36.61%)
Aug 23, 2019		0.5600	0.5600	0.5600	0	+0.08(+16.67%)
Aug 22, 2019	0.4800	0.4800	0.4800	0.4800	1,500	+0.08(+20.00%)
Aug 21, 2019	0.4000	0.4400	0.4000	0.4000	1,500	+0.02(+5.26%)
Aug 20, 2019	0.3750	0.3800	0.3750	0.3800	5,500	+0.01(+1.33%)
Aug 19, 2019	0.3400	0.3750	0.3400	0.3750	5,500	+0.02(+4.17%)
Aug 16, 2019		0.3600	0.3600	0.3600	170	+0.00(+0.00%)
Aug 15, 2019	0.3600	0.3600	0.3600	0.3600	1,000	+0.08(+26.32%)
Aug 07, 2019		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Aug 06, 2019	0.2850	0.2850	0.2850	0.2850	1,000	-0.06(-16.18%)
Jul 19, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jul 03, 2019		0.3400	0.3400	0.3400	0	+0.06(+19.30%)
Jul 02, 2019	0.2850	0.2850	0.2850	0.2850	600	-0.04(-10.94%)
Jun 27, 2019		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jun 26, 2019	0.3000	0.3000	0.3000	0.3000	600	-0.05(-14.29%)
Jun 25, 2019	0.3500	0.3500	0.3500	0.3500	1,000	+0.04(+12.90%)
Jun 24, 2019	0.3400	0.3400	0.3100	0.3100	1,606	-0.06(-16.22%)
Jun 13, 2019		0.3700	0.3700	0.3700	0	+0.04(+13.85%)
Jun 12, 2019	0.3300	0.3300	0.3250	0.3250	5,000	-0.10(-24.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.