Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.3550 0.3550 0.3550 0 -0.21(-36.61%)
Aug 23, 2019 0.5600 0.5600 0.5600 0 +0.08(+16.67%)
Aug 22, 2019 0.4800 0.4800 0.4800 0.4800 1,500 +0.08(+20.00%)
Aug 21, 2019 0.4000 0.4400 0.4000 0.4000 1,500 +0.02(+5.26%)
Aug 20, 2019 0.3750 0.3800 0.3750 0.3800 5,500 +0.01(+1.33%)
Aug 19, 2019 0.3400 0.3750 0.3400 0.3750 5,500 +0.02(+4.17%)
Aug 16, 2019 0.3600 0.3600 0.3600 170 +0.00(+0.00%)
Aug 15, 2019 0.3600 0.3600 0.3600 0.3600 1,000 +0.08(+26.32%)
Aug 07, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 06, 2019 0.2850 0.2850 0.2850 0.2850 1,000 -0.06(-16.18%)
Jul 19, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 03, 2019 0.3400 0.3400 0.3400 0 +0.06(+19.30%)
Jul 02, 2019 0.2850 0.2850 0.2850 0.2850 600 -0.04(-10.94%)
Jun 27, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jun 26, 2019 0.3000 0.3000 0.3000 0.3000 600 -0.05(-14.29%)
Jun 25, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.04(+12.90%)
Jun 24, 2019 0.3400 0.3400 0.3100 0.3100 1,606 -0.06(-16.22%)
Jun 13, 2019 0.3700 0.3700 0.3700 0 +0.04(+13.85%)
Jun 12, 2019 0.3300 0.3300 0.3250 0.3250 5,000 -0.10(-24.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.