Indicators

(TSV: KNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jul 25, 2018	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Jul 24, 2018	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Jul 23, 2018	0.0150	0.0150	0.0150	0.0150	110,000	+0.00(+50.00%)
Jul 16, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 12, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 09, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 04, 2018		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jul 03, 2018	0.0100	0.0150	0.0100	0.0150	52,000	+0.00(+50.00%)
Jun 29, 2018		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jun 25, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 22, 2018	0.0150	0.0150	0.0150	0.0150	165,000	+0.00(+50.00%)
Jun 20, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 15, 2018		0.0100	0.0100	0.0100	34	+0.00(+0.00%)
Jun 13, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 12, 2018	0.0100	0.0100	0.0100	0.0100	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.