Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Metals Corp (TSV: LAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 29, 2018 0.0200 0.0250 0.0200 0.0250 145,000 +0.01(+25.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 80,100 +0.00(+0.00%)
Aug 24, 2018 0.0250 0.0300 0.0250 0.0250 699,000 +0.01(+25.00%)
Aug 23, 2018 0.0200 0.0200 0.0200 0.0200 10,100 -0.01(-20.00%)
Aug 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2018 0.0250 0.0250 0.0200 0.0200 54,000 -0.01(-20.00%)
Aug 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 08, 2018 0.0250 0.0250 0.0250 0.0250 126,500 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2018 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Aug 01, 2018 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Jul 31, 2018 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Jul 30, 2018 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Jul 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0.0300 114,999 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 20, 2018 0.0300 0.0300 0.0250 0.0300 386,000 +0.00(+0.00%)
Jul 19, 2018 0.0300 0.0300 0.0250 0.0300 412,000 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 0.0300 235,000 +0.00(+0.00%)
Jul 16, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2018 0.0350 0.0350 0.0350 0.0350 14,500 +0.00(+0.00%)
Jul 10, 2018 0.0300 0.0350 0.0300 0.0350 148,000 +0.00(+0.00%)
Jul 09, 2018 0.0350 0.0400 0.0300 0.0350 1,513,340 +0.00(+0.00%)
Jul 06, 2018 0.0300 0.0350 0.0300 0.0350 110,500 +0.01(+16.67%)
Jul 05, 2018 0.0400 0.0400 0.0300 0.0300 757,862 -0.01(-14.29%)
Jul 04, 2018 0.0400 0.0400 0.0350 0.0350 421,500 -0.00(-12.50%)
Jul 03, 2018 0.0500 0.0500 0.0400 0.0400 774,000 -0.01(-20.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 150,950 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0500 0.0500 0.0500 546,000 +0.00(+0.00%)
Jun 25, 2018 0.0550 0.0550 0.0500 0.0500 71,000 -0.00(-9.09%)
Jun 22, 2018 0.0650 0.0650 0.0550 0.0550 394,150 -0.00(-8.33%)
Jun 21, 2018 0.0600 0.0550 0.0600 245,800 +0.00(+9.09%)
Jun 20, 2018 0.0550 0.0550 0.0500 0.0550 512,000 -0.00(-8.33%)
Jun 19, 2018 0.0550 0.0600 0.0550 0.0600 215,000 +0.00(+9.09%)
Jun 18, 2018 0.0500 0.0550 0.0500 0.0550 308,500 +0.00(+10.00%)
Jun 15, 2018 0.0500 0.0500 0.0500 121,500 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0550 0.0500 0.0500 235,100 +0.00(+0.00%)
Jun 13, 2018 0.0550 0.0550 0.0500 0.0500 291,300 +0.00(+0.00%)
Jun 12, 2018 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 08, 2018 0.0550 0.0550 0.0500 0.0500 68,000 +0.00(+0.00%)
Jun 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2018 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Jun 04, 2018 0.0650 0.0650 0.0500 0.0500 1,644,097 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.