Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 28, 2020 0.0750 0.0800 0.0750 0.0800 23,000 +0.01(+6.67%)
Aug 26, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Aug 24, 2020 0.0750 0.0750 0.0750 0.0750 68,239 +0.00(+7.14%)
Aug 21, 2020 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 130,000 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 17, 2020 0.0800 0.0800 0.0700 0.0800 45,000 +0.00(+0.00%)
Aug 14, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 19,000 -0.01(-6.25%)
Aug 12, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0800 0.0750 0.0800 158,000 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0800 0.0750 0.0800 139,000 +0.01(+6.67%)
Jul 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2020 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0800 0.0700 0.0800 117,500 +0.01(+6.67%)
Jul 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 07, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Jul 06, 2020 0.0700 0.0750 0.0700 0.0750 36,000 +0.00(+7.14%)
Jul 03, 2020 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Jul 02, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 29, 2020 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jun 26, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 23, 2020 0.0750 0.0800 0.0750 0.0750 40,000 +0.00(+0.00%)
Jun 22, 2020 0.0750 0.0750 0.0750 0.0750 57,000 -0.01(-6.25%)
Jun 19, 2020 0.0700 0.0800 0.0700 0.0800 191,000 +0.01(+6.67%)
Jun 18, 2020 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0750 0.0650 0.0750 56,000 +0.00(+7.14%)
Jun 16, 2020 0.0650 0.0700 0.0650 0.0700 157,000 +0.01(+7.69%)
Jun 15, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jun 12, 2020 0.0650 0.0650 0.0600 0.0600 206,000 -0.01(-14.29%)
Jun 11, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jun 10, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 08, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 05, 2020 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 02, 2020 0.0700 0.0800 0.0700 0.0800 262,000 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.