Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Minerals Ltd (TSV: VLC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1800 0.2000 0.1800 0.2000 92,300 +0.02(+11.11%)
Aug 30, 2022 0.1900 0.1900 0.1800 0.1800 109,800 -0.01(-5.26%)
Aug 24, 2022 0.1900 0 -0.02(-11.63%)
Aug 19, 2022 0.2150 0 +0.01(+2.38%)
Aug 17, 2022 0.2100 0 +0.00(+0.00%)
Aug 15, 2022 0.2100 0 -0.01(-4.55%)
Aug 10, 2022 0.2200 0 +0.00(+0.00%)
Aug 09, 2022 0.2500 0.2500 0.2200 0.2200 27,000 -0.01(-4.35%)
Jul 29, 2022 0.2300 196 -0.02(-8.00%)
Jul 12, 2022 0.2500 287 +0.00(+0.00%)
Jul 11, 2022 0.2550 0.2550 0.2500 0.2500 136,000 -0.01(-3.85%)
Jul 08, 2022 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-1.89%)
Jul 07, 2022 0.2650 0.2650 0.2650 0.2650 46,500 +0.00(+0.00%)
Jul 04, 2022 0.2650 0 +0.00(+0.00%)
Jun 28, 2022 0.2650 0 +0.01(+1.92%)
Jun 24, 2022 0.2600 0 -0.01(-3.70%)
Jun 17, 2022 0.2700 0 +0.01(+3.85%)
Jun 14, 2022 0.2600 0 +0.00(+0.00%)
Jun 13, 2022 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jun 10, 2022 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Jun 09, 2022 0.2600 0.2600 0.2600 0.2600 4,499 +0.00(+0.00%)
Jun 08, 2022 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jun 07, 2022 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Jun 06, 2022 0.2650 0.2650 0.2600 0.2600 15,500 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.