Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1000 0.1000 90 +0.00(+0.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 27, 2018 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Aug 24, 2018 0.1050 0.1100 0.1050 0.1050 27,250 +0.00(+5.00%)
Aug 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2018 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Aug 15, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0.1000 11,000 -0.00(-4.76%)
Aug 08, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 07, 2018 0.1100 0.1100 0.1100 0.1100 1,448 +0.01(+4.76%)
Aug 02, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 30, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 27, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 10, 2018 0.1050 0.1050 0.1050 348 +0.00(+0.00%)
Jul 09, 2018 0.1100 0.1100 0.1050 0.1050 24,500 -0.01(-4.55%)
Jul 06, 2018 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Jul 03, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2018 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Jun 26, 2018 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jun 22, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2018 0.1100 0.1100 0.1100 0.1100 10,042 +0.00(+0.00%)
Jun 19, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 18, 2018 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Jun 14, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jun 11, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 07, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 06, 2018 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.