Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0250 0.0250 0.0250 0.0250 23,000 -0.00(-16.67%)
Aug 30, 2022 0.0250 0.0300 0.0250 0.0300 24,000 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+20.00%)
Aug 25, 2022 0.0250 0 -0.00(-16.67%)
Aug 23, 2022 0.0300 0 +0.00(+20.00%)
Aug 22, 2022 0.0250 0.0250 0.0250 0.0250 12,810 -0.00(-16.67%)
Aug 16, 2022 0.0300 0 +0.00(+20.00%)
Aug 15, 2022 0.0300 0.0300 0.0250 0.0250 6,796 -0.00(-16.67%)
Aug 12, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Aug 11, 2022 0.0250 0.0300 0.0250 0.0250 325,000 +0.00(+0.00%)
Aug 10, 2022 0.0250 0.0250 0.0250 0.0250 794,000 +0.00(+0.00%)
Aug 09, 2022 0.0300 0.0300 0.0250 0.0250 9,155 +0.00(+0.00%)
Aug 05, 2022 0.0250 0 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Aug 03, 2022 0.0250 0.0250 0.0250 0.0250 352,250 +0.01(+25.00%)
Aug 02, 2022 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jul 28, 2022 0.0200 0 +0.00(+0.00%)
Jul 27, 2022 0.0200 0.0200 0.0200 0.0200 850,000 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0200 0.0200 0.0200 639,250 +0.00(+0.00%)
Jul 22, 2022 0.0200 0 +0.00(+0.00%)
Jul 21, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Jul 14, 2022 0.0150 0 +0.00(+0.00%)
Jul 12, 2022 0.0150 0 -0.01(-25.00%)
Jun 30, 2022 0.0200 0 +0.01(+33.33%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jun 28, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 27, 2022 0.0150 0.0150 0.0150 0.0150 30,100 -0.01(-25.00%)
Jun 22, 2022 0.0200 0 +0.01(+33.33%)
Jun 17, 2022 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.