Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.000 1.000 1.000 0 -0.01(-0.99%)
Aug 30, 2012 1.060 1.060 1.010 1.010 10,000 -0.09(-8.18%)
Aug 29, 2012 1.120 1.120 1.100 1.100 8,800 +0.00(+0.00%)
Aug 27, 2012 1.120 1.120 1.100 1.100 10,280 -0.05(-4.35%)
Aug 24, 2012 1.180 1.180 1.150 1.150 21,500 -0.04(-3.36%)
Aug 23, 2012 1.150 1.200 1.110 1.190 55,250 +0.01(+0.85%)
Aug 22, 2012 1.190 1.190 1.160 1.180 22,567 -0.01(-0.84%)
Aug 21, 2012 1.120 1.200 1.120 1.190 65,045 +0.04(+3.48%)
Aug 20, 2012 1.100 1.150 1.100 1.150 11,800 +0.05(+4.55%)
Aug 17, 2012 1.140 1.140 1.100 1.100 9,115 -0.03(-2.65%)
Aug 16, 2012 1.040 1.130 1.040 1.130 22,900 +0.04(+3.67%)
Aug 15, 2012 1.070 1.090 1.060 1.090 2,200 +0.02(+1.87%)
Aug 14, 2012 1.100 1.150 1.070 1.070 10,200 +0.02(+1.90%)
Aug 13, 2012 1.050 1.100 1.020 1.050 9,800 -0.05(-4.55%)
Aug 11, 2012 1.050 1.100 1.050 1.100 6,650 +0.00(+0.00%)
Aug 10, 2012 1.050 1.100 1.050 1.100 6,650 +0.02(+1.85%)
Aug 09, 2012 1.100 1.100 1.080 1.080 3,100 -0.02(-1.82%)
Aug 08, 2012 1.100 1.100 1.100 1.100 4,000 +0.01(+0.92%)
Aug 07, 2012 1.050 1.100 1.050 1.090 15,700 +0.04(+3.81%)
Aug 03, 2012 1.050 1.050 1.050 0 -0.05(-4.55%)
Aug 02, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 01, 2012 1.060 1.100 1.050 1.100 4,500 +0.00(+0.00%)
Jul 31, 2012 1.140 1.140 1.100 1.100 58,600 -0.02(-1.79%)
Jul 30, 2012 1.120 1.120 1.120 1.120 1,200 +0.00(+0.00%)
Jul 27, 2012 1.120 1.170 1.120 1.120 13,300 -0.05(-4.27%)
Jul 26, 2012 1.140 1.170 1.140 1.170 2,350 +0.07(+6.36%)
Jul 25, 2012 1.100 1.100 1.090 1.100 20,000 +0.00(+0.00%)
Jul 24, 2012 1.100 1.100 1.100 1.100 12,100 -0.01(-0.90%)
Jul 23, 2012 1.140 1.140 1.100 1.110 14,500 -0.03(-2.63%)
Jul 20, 2012 1.140 1.140 1.140 1.140 500 -0.04(-3.39%)
Jul 19, 2012 1.180 1.180 1.180 1.180 962 +0.02(+1.72%)
Jul 18, 2012 1.070 1.160 1.050 1.160 24,200 +0.08(+7.41%)
Jul 17, 2012 1.070 1.080 1.060 1.080 16,200 +0.01(+0.93%)
Jul 16, 2012 1.100 1.100 1.050 1.070 11,301 -0.03(-2.73%)
Jul 13, 2012 1.140 1.140 1.100 1.100 20,000 -0.05(-4.35%)
Jul 12, 2012 1.010 1.190 1.010 1.150 17,444 +0.14(+13.86%)
Jul 11, 2012 1.010 1.050 1.010 1.010 10,169 +0.00(+0.00%)
Jul 10, 2012 1.060 1.070 0.9700 1.010 30,223 -0.06(-5.61%)
Jul 09, 2012 1.100 1.100 1.070 1.070 12,000 -0.03(-2.73%)
Jul 06, 2012 1.140 1.140 1.100 1.100 16,140 -0.05(-4.35%)
Jul 05, 2012 1.160 1.160 1.150 1.150 29,000 -0.04(-3.36%)
Jul 04, 2012 1.160 1.190 1.140 1.190 2,140 +0.03(+2.59%)
Jul 03, 2012 1.170 1.170 1.160 1.160 8,600 -0.01(-0.85%)
Jun 29, 2012 1.170 1.170 1.170 0 -0.04(-3.31%)
Jun 28, 2012 1.230 1.230 1.160 1.210 26,300 -0.02(-1.63%)
Jun 27, 2012 1.220 1.230 1.150 1.230 15,500 +0.00(+0.00%)
Jun 26, 2012 1.100 1.340 1.100 1.230 13,992 +0.10(+8.85%)
Jun 25, 2012 1.080 1.130 1.070 1.130 35,218 +0.02(+1.80%)
Jun 22, 2012 1.280 1.350 1.100 1.110 95,035 -0.19(-14.62%)
Jun 21, 2012 1.200 1.370 1.200 1.300 146,977 +0.13(+11.11%)
Jun 20, 2012 1.170 1.230 1.000 1.170 174,991 +0.12(+11.43%)
Jun 19, 2012 0.9500 1.130 0.9400 1.050 160,200 +0.11(+11.70%)
Jun 18, 2012 0.8700 0.9400 0.8700 0.9400 60,195 +0.05(+5.62%)
Jun 15, 2012 0.8300 0.8900 0.8300 0.8900 35,000 +0.04(+4.71%)
Jun 14, 2012 0.8800 0.8800 0.8500 0.8500 21,950 +0.00(+0.00%)
Jun 13, 2012 0.8500 0.8500 0.8500 0.8500 2,000 -0.05(-5.56%)
Jun 12, 2012 0.8500 0.9000 0.8500 0.9000 8,465 +0.02(+2.27%)
Jun 11, 2012 0.9200 0.9200 0.8800 0.8800 34,000 -0.04(-4.35%)
Jun 08, 2012 0.8600 0.9200 0.8600 0.9200 45,500 +0.09(+10.84%)
Jun 07, 2012 0.8800 0.9100 0.8200 0.8300 100,000 -0.07(-7.78%)
Jun 06, 2012 0.9200 0.9200 0.8800 0.9000 70,200 -0.02(-2.17%)
Jun 05, 2012 0.8500 0.9200 0.8500 0.9200 59,200 +0.07(+8.24%)
Jun 04, 2012 0.8800 0.9000 0.8500 0.8500 57,762 -0.02(-2.30%)
Jun 02, 2012 0.8500 0.8700 0.8200 0.8700 48,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.