Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Energy Corp (TSV: AFE )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1450 0.1650 0.1450 0.1650 40,400 +0.02(+13.79%)
Aug 30, 2017 0.1450 0.1650 0.1450 0.1450 129,005 -0.01(-6.45%)
Aug 29, 2017 0.1550 0.1550 0.1550 0.1550 112,500 +0.00(+0.00%)
Aug 25, 2017 0.1550 0.1550 0.1550 85 -0.01(-3.13%)
Aug 24, 2017 0.1600 0.1600 0.1550 0.1600 14,685 +0.01(+3.23%)
Aug 23, 2017 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Aug 21, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 18, 2017 0.1600 0.1600 0.1600 0.1550 54,900 -0.01(-3.13%)
Aug 17, 2017 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Aug 15, 2017 0.1650 0.1650 0.1650 200 +0.00(+0.00%)
Aug 14, 2017 0.1650 0.1650 0.1650 0.1650 32,720 -0.01(-2.94%)
Aug 10, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 09, 2017 0.1650 0.1650 0.1650 0.1650 6,000 -0.01(-2.94%)
Aug 08, 2017 0.1700 0.1700 0.1600 0.1700 86,250 -0.01(-8.11%)
Aug 04, 2017 0.1700 0.1850 0.1700 0.1850 23,500 +0.01(+8.82%)
Aug 03, 2017 0.1850 0.1850 0.1700 0.1700 19,650 -0.00(-2.86%)
Aug 02, 2017 0.1750 0.1750 0.1750 0.1750 10,200 -0.01(-2.78%)
Aug 01, 2017 0.1650 0.1800 0.1650 0.1800 30,100 +0.00(+0.00%)
Jul 31, 2017 0.1700 0.1800 0.1650 0.1800 37,120 -0.01(-2.70%)
Jul 28, 2017 0.1700 0.1850 0.1700 0.1850 11,450 +0.00(+0.00%)
Jul 27, 2017 0.1800 0.1850 0.1800 0.1850 50,000 +0.00(+0.00%)
Jul 26, 2017 0.1800 0.1850 0.1650 0.1850 15,600 +0.00(+0.00%)
Jul 25, 2017 0.1600 0.1850 0.1600 0.1850 27,750 +0.02(+15.62%)
Jul 24, 2017 0.1600 0.1800 0.1600 0.1600 7,200 +0.00(+0.00%)
Jul 21, 2017 0.1600 0.1600 0.1600 0.1600 33,000 +0.00(+0.00%)
Jul 20, 2017 0.1550 0.1600 0.1550 0.1600 47,000 +0.00(+0.00%)
Jul 19, 2017 0.1550 0.1600 0.1550 0.1600 188,345 +0.00(+0.00%)
Jul 18, 2017 0.1600 0.1650 0.1600 0.1600 160,500 +0.00(+0.00%)
Jul 14, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jul 13, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jul 12, 2017 0.1750 0.1800 0.1750 0.1800 16,000 +0.02(+12.50%)
Jul 07, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jul 05, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 04, 2017 0.1650 0.1700 0.1600 0.1700 17,266 -0.01(-5.56%)
Jul 03, 2017 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2017 0.1800 0.1800 0.1750 0.1800 64,847 +0.01(+5.88%)
Jun 29, 2017 0.2000 0.2000 0.1700 0.1700 42,000 -0.01(-5.56%)
Jun 28, 2017 0.1600 0.1900 0.1600 0.1800 125,400 +0.01(+5.88%)
Jun 27, 2017 0.1600 0.1700 0.1600 0.1700 49,324 +0.00(+0.00%)
Jun 26, 2017 0.1700 0.1700 0.1600 0.1700 42,570 -0.00(-2.86%)
Jun 22, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 21, 2017 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Jun 20, 2017 0.1600 0.1800 0.1600 0.1800 33,500 +0.02(+12.50%)
Jun 19, 2017 0.1600 0.1600 0.1600 0.1600 25,140 +0.00(+0.00%)
Jun 16, 2017 0.1600 0.1600 0.1600 0.1600 9,395 +0.00(+0.00%)
Jun 15, 2017 0.1600 0.1600 0.1600 0.1600 2,927 +0.00(+0.00%)
Jun 14, 2017 0.1700 0.1700 0.1600 0.1600 8,113 -0.01(-5.88%)
Jun 13, 2017 0.1600 0.1700 0.1600 0.1700 6,300 -0.00(-2.86%)
Jun 12, 2017 0.1550 0.1750 0.1550 0.1750 6,000 +0.01(+6.06%)
Jun 08, 2017 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jun 07, 2017 0.1700 0.1700 0.1550 0.1550 8,500 +0.00(+0.00%)
Jun 06, 2017 0.1550 0.1550 0.1550 0.1550 16,000 -0.01(-6.06%)
Jun 05, 2017 0.1700 0.1750 0.1650 0.1650 9,000 +0.00(+0.00%)
Jun 02, 2017 0.1800 0.1800 0.1650 0.1650 6,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.