Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (TSV: NZN )

N/A UNCHANGED
Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0300 0.0350 0.0300 0.0350 37,249 +0.01(+16.67%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-14.29%)
Aug 28, 2023 0.0350 0 +0.00(+0.00%)
Aug 22, 2023 0.0350 0 +0.01(+16.67%)
Aug 11, 2023 0.0300 0 -0.01(-14.29%)
Aug 10, 2023 0.0350 0.0400 0.0350 0.0350 88,200 -0.00(-12.50%)
Aug 08, 2023 0.0400 0 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.01(+33.33%)
Aug 01, 2023 0.0300 0 -0.01(-14.29%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 25,001 +0.00(+0.00%)
Jul 27, 2023 0.0350 12 -0.00(-12.50%)
Jul 24, 2023 0.0400 0 +0.00(+14.29%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 37,500 +0.01(+16.67%)
Jul 18, 2023 0.0300 0 -0.01(-14.29%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 12, 2023 0.0350 139 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0350 0.0300 0.0350 83,000 +0.01(+40.00%)
Jul 07, 2023 0.0250 0 -0.01(-28.57%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 04, 2023 0.0350 0 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.01(+16.67%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0350 0.0250 0.0300 66,000 +0.00(+0.00%)
Jun 26, 2023 0.0300 0 +0.00(+20.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Jun 21, 2023 0.0350 0.0350 0.0300 0.0300 43,555 +0.00(+0.00%)
Jun 20, 2023 0.0350 0.0350 0.0300 0.0300 55,500 +0.00(+0.00%)
Jun 16, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.