Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (TSV: NZN )

0.0050 UNCHANGED
Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 19, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Aug 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2020 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-14.29%)
Aug 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2020 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+16.67%)
Aug 04, 2020 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 22, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 93,999 -0.01(-7.69%)
Jul 20, 2020 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Jul 17, 2020 0.0750 0.0750 0.0700 0.0700 31,000 -0.00(-6.67%)
Jul 16, 2020 0.0650 0.0750 0.0650 0.0750 172,999 +0.01(+15.38%)
Jul 14, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 13, 2020 0.0650 0.0700 0.0650 0.0650 152,000 +0.01(+8.33%)
Jul 08, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 07, 2020 0.0450 0.0650 0.0450 0.0650 172,045 +0.02(+44.44%)
Jul 06, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 29, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0550 0.0500 0.0500 63,000 -0.00(-9.09%)
Jun 02, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.