Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 28, 2020 0.1100 0.1100 0.1050 0.1050 8,600 -0.01(-4.55%)
Aug 27, 2020 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Aug 26, 2020 0.1050 0.1150 0.1050 0.1150 37,224 +0.01(+4.55%)
Aug 25, 2020 0.1100 0.1100 0.1100 0.1100 59,000 -0.01(-4.35%)
Aug 24, 2020 0.1200 0.1200 0.1150 0.1150 3,950 -0.00(-4.17%)
Aug 21, 2020 0.1150 0.1200 0.1150 0.1200 45,863 +0.01(+14.29%)
Aug 20, 2020 0.1250 0.1250 0.1050 0.1050 58,500 -0.02(-16.00%)
Aug 19, 2020 0.1250 0.1250 0.1250 0.1250 1,400 -0.02(-10.71%)
Aug 18, 2020 0.1450 0.1450 0.1300 0.1400 85,000 +0.01(+3.70%)
Aug 17, 2020 0.1300 0.1350 0.1250 0.1350 40,500 -0.01(-10.00%)
Aug 14, 2020 0.1500 0.1500 0.1400 0.1500 17,199 -0.01(-3.23%)
Aug 13, 2020 0.1350 0.1600 0.1300 0.1550 143,000 +0.01(+3.33%)
Aug 12, 2020 0.1850 0.2000 0.1100 0.1500 556,969 -0.04(-21.05%)
Aug 11, 2020 0.2350 0.2350 0.1900 0.1900 133,500 -0.06(-24.00%)
Aug 10, 2020 0.2000 0.2700 0.2000 0.2500 339,966 +0.06(+31.58%)
Aug 07, 2020 0.1500 0.1900 0.1350 0.1900 302,057 +0.02(+15.15%)
Aug 06, 2020 0.1500 0.2000 0.1500 0.1650 340,759 +0.02(+10.00%)
Aug 05, 2020 0.0950 0.1500 0.0950 0.1500 480,770 +0.06(+66.67%)
Aug 04, 2020 0.0850 0.0900 0.0850 0.0900 106,829 +0.00(+5.88%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Jul 30, 2020 0.0750 0.0750 0.0600 0.0600 169,533 -0.03(-29.41%)
Jul 29, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0850 0.0750 0.0850 59,000 +0.01(+13.33%)
Jul 27, 2020 0.0700 0.0750 0.0700 0.0750 50,000 +0.01(+15.38%)
Jul 24, 2020 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jul 23, 2020 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Jul 22, 2020 0.0750 0.0750 0.0650 0.0650 46,000 -0.01(-18.75%)
Jul 21, 2020 0.0650 0.0800 0.0650 0.0800 120,000 +0.03(+45.45%)
Jul 20, 2020 0.0650 0.0650 0.0550 0.0550 85,200 -0.01(-15.38%)
Jul 17, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0650 0.0550 0.0650 68,000 +0.01(+30.00%)
Jul 13, 2020 0.0450 0.0500 0.0450 0.0500 135,000 +0.01(+25.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2020 0.0450 0.0450 0.0400 0.0400 28,970 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 10, 2020 0.0350 0.0400 0.0350 0.0400 52,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.