Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 23, 2018 0.0550 0.0550 0.0550 0.0550 10,800 +0.00(+0.00%)
Aug 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 20, 2018 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Aug 17, 2018 0.0600 0.0600 0.0600 0.0600 40,500 +0.00(+0.00%)
Aug 16, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 10, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 09, 2018 0.0700 0.0700 0.0500 0.0600 33,000 -0.01(-14.29%)
Aug 02, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 30, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 27, 2018 0.0600 0.0600 0.0600 0.0600 9,500 -0.01(-14.29%)
Jul 26, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0750 0.0700 0.0700 81,000 -0.01(-12.50%)
Jul 24, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Jul 23, 2018 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-11.76%)
Jul 20, 2018 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Jul 18, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 10, 2018 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Jul 09, 2018 0.0800 0.0800 0.1100 7,000 +0.03(+37.50%)
Jul 05, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 03, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jun 29, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 28, 2018 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 27, 2018 0.1300 0.1300 0.1150 0.1150 13,000 -0.02(-14.81%)
Jun 22, 2018 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Jun 21, 2018 0.1150 0.1150 0.1100 0.1100 22,000 -0.02(-15.38%)
Jun 20, 2018 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+13.04%)
Jun 19, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 18, 2018 0.1250 0.1250 0.1150 0.1150 5,500 -0.01(-8.00%)
Jun 15, 2018 0.1250 0.1250 0.1250 0.1250 2,500 -0.02(-13.79%)
Jun 14, 2018 0.1450 0.1450 0.1450 0.1450 2,500 +0.02(+16.00%)
Jun 08, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 07, 2018 0.1300 0.1300 0.1300 0.1300 44,500 -0.01(-3.70%)
Jun 06, 2018 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Jun 05, 2018 0.1300 0.1300 0.1300 0.1300 19,700 -0.04(-21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.