Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3600 0.3600 0.3400 0.3450 377,657 -0.02(-4.17%)
Aug 30, 2021 0.3550 0.3600 0.3500 0.3600 387,927 +0.01(+1.41%)
Aug 27, 2021 0.3700 0.3700 0.3500 0.3550 804,786 -0.02(-4.05%)
Aug 26, 2021 0.3800 0.3850 0.3700 0.3700 190,050 -0.02(-5.13%)
Aug 25, 2021 0.3950 0.4000 0.3850 0.3900 215,343 +0.00(+0.00%)
Aug 24, 2021 0.3900 0.4000 0.3900 0.3900 285,630 -0.01(-1.27%)
Aug 23, 2021 0.4000 0.4300 0.3650 0.3950 794,766 -0.01(-3.66%)
Aug 20, 2021 0.3750 0.4200 0.3700 0.4100 793,219 +0.03(+9.33%)
Aug 19, 2021 0.3750 0.3800 0.3700 0.3750 108,978 +0.00(+0.00%)
Aug 18, 2021 0.3750 0.3800 0.3700 0.3750 216,856 -0.01(-1.32%)
Aug 17, 2021 0.3900 0.3900 0.3800 0.3800 45,326 -0.02(-3.80%)
Aug 16, 2021 0.3750 0.3950 0.3700 0.3950 251,480 +0.02(+5.33%)
Aug 13, 2021 0.3700 0.3750 0.3600 0.3750 134,751 +0.02(+4.17%)
Aug 12, 2021 0.3900 0.3900 0.3600 0.3600 174,045 -0.03(-6.49%)
Aug 11, 2021 0.3800 0.3900 0.3800 0.3850 188,095 -0.01(-1.28%)
Aug 10, 2021 0.4300 0.4450 0.3900 0.3900 350,861 -0.04(-9.30%)
Aug 09, 2021 0.4450 0.4500 0.4300 0.4300 476,107 -0.02(-3.37%)
Aug 06, 2021 0.4650 0.4650 0.4400 0.4450 264,205 +0.02(+3.49%)
Aug 05, 2021 0.4050 0.4500 0.4000 0.4300 953,030 +0.01(+2.38%)
Aug 04, 2021 0.3950 0.4200 0.3500 0.4200 476,143 +0.02(+6.33%)
Aug 03, 2021 0.3600 0.4050 0.3550 0.3950 604,492 +0.04(+11.27%)
Jul 30, 2021 0.3550 0.3550 0.3550 0 +0.01(+2.90%)
Jul 29, 2021 0.3400 0.3600 0.3400 0.3450 289,722 +0.00(+1.47%)
Jul 28, 2021 0.3550 0.3550 0.3350 0.3400 56,508 -0.01(-4.23%)
Jul 27, 2021 0.3400 0.3550 0.3350 0.3550 210,567 +0.01(+4.41%)
Jul 26, 2021 0.3400 0.3400 0.3350 0.3400 8,863 +0.00(+0.00%)
Jul 23, 2021 0.3400 0.3400 0.3400 0.3400 3,970 +0.00(+0.00%)
Jul 22, 2021 0.3600 0.3600 0.3400 0.3400 174,152 -0.02(-5.56%)
Jul 21, 2021 0.3450 0.3600 0.3450 0.3600 137,981 +0.02(+4.35%)
Jul 20, 2021 0.3300 0.3450 0.3200 0.3450 66,258 +0.02(+7.81%)
Jul 19, 2021 0.3400 0.3400 0.3200 0.3200 76,465 -0.02(-4.48%)
Jul 16, 2021 0.3600 0.3600 0.3300 0.3350 165,311 -0.01(-4.29%)
Jul 15, 2021 0.3300 0.3600 0.3200 0.3500 233,663 +0.02(+6.06%)
Jul 14, 2021 0.3400 0.3450 0.3250 0.3300 429,840 -0.01(-4.35%)
Jul 13, 2021 0.3450 0.3450 0.3400 0.3450 47,767 +0.00(+0.00%)
Jul 12, 2021 0.3450 0.3500 0.3450 0.3450 69,101 -0.01(-1.43%)
Jul 09, 2021 0.3350 0.3750 0.3350 0.3500 403,824 +0.01(+2.94%)
Jul 08, 2021 0.3500 0.3500 0.3300 0.3400 64,297 -0.01(-2.86%)
Jul 07, 2021 0.3450 0.3500 0.3300 0.3500 144,860 +0.01(+2.94%)
Jul 06, 2021 0.3550 0.3600 0.3400 0.3400 177,627 -0.01(-2.86%)
Jul 05, 2021 0.3600 0.3600 0.3500 0.3500 68,920 -0.02(-5.41%)
Jul 02, 2021 0.3500 0.3900 0.3500 0.3700 273,518 +0.02(+5.71%)
Jun 30, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 29, 2021 0.3550 0.3750 0.3500 0.3500 213,917 -0.01(-2.78%)
Jun 28, 2021 0.3200 0.3600 0.3150 0.3600 464,090 +0.03(+10.77%)
Jun 25, 2021 0.3500 0.3500 0.3200 0.3250 322,062 -0.02(-7.14%)
Jun 24, 2021 0.3500 0.3500 0.3350 0.3500 148,683 +0.00(+0.00%)
Jun 23, 2021 0.3450 0.3550 0.3450 0.3500 214,311 +0.00(+0.00%)
Jun 22, 2021 0.3400 0.3600 0.3350 0.3500 17,371 +0.01(+2.94%)
Jun 21, 2021 0.3700 0.3700 0.3400 0.3400 79,096 -0.02(-6.85%)
Jun 18, 2021 0.3150 0.3900 0.3150 0.3650 984,264 +0.05(+15.87%)
Jun 17, 2021 0.3200 0.3250 0.3100 0.3150 243,612 +0.00(+0.00%)
Jun 16, 2021 0.3300 0.3400 0.3100 0.3150 147,059 -0.02(-4.55%)
Jun 15, 2021 0.3650 0.3650 0.3300 0.3300 103,606 -0.03(-9.59%)
Jun 14, 2021 0.3700 0.4000 0.3550 0.3650 393,288 +0.01(+1.39%)
Jun 11, 2021 0.3500 0.3900 0.3350 0.3600 565,334 +0.01(+2.86%)
Jun 10, 2021 0.3150 0.3500 0.3100 0.3500 382,773 +0.04(+12.90%)
Jun 09, 2021 0.3400 0.3400 0.3000 0.3100 438,692 -0.03(-8.82%)
Jun 08, 2021 0.3300 0.3400 0.3000 0.3400 453,358 +0.01(+3.03%)
Jun 07, 2021 0.3450 0.3450 0.3300 0.3300 321,610 -0.01(-2.94%)
Jun 04, 2021 0.3450 0.3500 0.3300 0.3400 225,086 +0.00(+0.00%)
Jun 03, 2021 35.00 0.3500 0.3150 0.3400 82,835,992 -0.01(-2.86%)
Jun 02, 2021 0.4200 0.4200 0.3400 0.3500 1,061,395 -0.07(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.