Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1100 0.1150 0.1100 0.1150 26,400 +0.03(+27.78%)
Aug 27, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 26, 2020 0.0800 0.0900 0.0800 0.0800 539,250 +0.00(+0.00%)
Aug 25, 2020 0.0850 0.0850 0.0800 0.0800 135,875 -0.01(-11.11%)
Aug 24, 2020 0.0950 0.0950 0.0900 0.0900 115,450 +0.00(+0.00%)
Aug 21, 2020 0.1000 0.1000 0.0900 0.0900 76,195 -0.01(-10.00%)
Aug 20, 2020 0.1000 0.1050 0.1000 0.1000 130,000 +0.00(+0.00%)
Aug 19, 2020 0.1050 0.1050 0.1000 0.1000 10,500 +0.00(+0.00%)
Aug 18, 2020 0.1000 0.1000 0.1000 529 +0.00(+0.00%)
Aug 17, 2020 0.1050 0.1050 0.1000 0.1000 10,599 -0.01(-9.09%)
Aug 14, 2020 0.1050 0.1100 0.1050 0.1100 7,150 +0.00(+0.00%)
Aug 12, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 11, 2020 0.1150 0.1200 0.1150 0.1150 147,150 -0.01(-8.00%)
Aug 10, 2020 0.1250 0.1250 0.1250 0.1250 16,233 +0.00(+0.00%)
Aug 07, 2020 0.1250 0.1250 0.1250 0.1250 1,030 +0.01(+4.17%)
Aug 06, 2020 0.1200 0.1250 0.1150 0.1200 67,080 +0.00(+4.35%)
Aug 05, 2020 0.1250 0.1250 0.1100 0.1150 220,600 -0.01(-11.54%)
Aug 04, 2020 0.0950 0.1300 0.0950 0.1300 291,004 +0.04(+36.84%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 30, 2020 0.0950 0.1000 0.0950 0.1000 4,500 +0.01(+5.26%)
Jul 29, 2020 0.0900 0.0950 0.0900 0.0950 205,214 +0.00(+0.00%)
Jul 28, 2020 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Jul 27, 2020 0.0850 0.0950 0.0850 0.0950 122,040 +0.01(+18.75%)
Jul 24, 2020 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jul 23, 2020 0.0800 0.0800 0.0800 0.0800 98,000 +0.01(+6.67%)
Jul 22, 2020 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Jul 21, 2020 0.0750 0.0750 0.0750 0.0750 102,000 -0.01(-6.25%)
Jul 20, 2020 0.0800 0.0850 0.0800 0.0800 88,464 -0.01(-5.88%)
Jul 17, 2020 0.0800 0.0850 0.0800 0.0850 63,000 +0.01(+6.25%)
Jul 16, 2020 0.0850 0.0850 0.0800 0.0800 64,000 +0.00(+0.00%)
Jul 15, 2020 0.0700 0.0800 0.0700 0.0800 375,500 +0.01(+14.29%)
Jul 14, 2020 0.0750 0.0750 0.0700 0.0700 719,509 -0.00(-6.67%)
Jul 13, 2020 0.0750 0.0750 0.0750 0.0750 216,810 +0.00(+0.00%)
Jul 10, 2020 0.0750 0.0750 0.0750 0.0750 34,000 -0.01(-6.25%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 56,500 +0.00(+0.00%)
Jul 08, 2020 0.0750 0.0850 0.0750 0.0800 325,000 +0.01(+6.67%)
Jul 07, 2020 0.0800 0.0800 0.0750 0.0750 55,001 -0.01(-6.25%)
Jul 06, 2020 0.0800 0.0800 0.0800 0.0800 178,085 +0.00(+0.00%)
Jul 03, 2020 0.0850 0.0850 0.0800 0.0800 97,450 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.0850 0.0800 0.0800 45,036 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2020 0.0900 0.0900 0.0850 0.0850 15,980 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0850 0.0850 0.0850 141,538 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0900 0.0850 0.0850 68,113 -0.00(-5.56%)
Jun 24, 2020 0.0900 0.0900 0.0850 0.0900 12,309 +0.00(+5.88%)
Jun 23, 2020 0.0900 0.0900 0.0850 0.0850 110,928 -0.00(-5.56%)
Jun 22, 2020 0.0900 0.0900 0.0850 0.0900 117,092 +0.00(+5.88%)
Jun 19, 2020 0.0850 0.0900 0.0850 0.0850 107,140 +0.00(+0.00%)
Jun 18, 2020 0.0950 0.0950 0.0850 0.0850 81,934 -0.00(-5.56%)
Jun 17, 2020 0.0900 0.0900 0.0850 0.0900 151,160 +0.00(+5.88%)
Jun 16, 2020 0.0850 0.0900 0.0850 0.0850 50,696 +0.00(+0.00%)
Jun 15, 2020 0.0900 0.0900 0.0850 0.0850 97,544 -0.00(-5.56%)
Jun 12, 2020 0.0900 0.0950 0.0900 0.0900 56,009 -0.01(-5.26%)
Jun 11, 2020 0.1000 0.1000 0.0950 0.0950 62,835 +0.00(+0.00%)
Jun 10, 2020 0.0950 0.0950 0.0950 0.0950 92,990 +0.01(+5.56%)
Jun 09, 2020 0.0950 0.0950 0.0900 0.0900 112,467 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0900 0.0850 0.0900 257,252 +0.00(+0.00%)
Jun 05, 2020 0.0900 0.0900 0.0900 0.0900 158,331 -0.01(-5.26%)
Jun 04, 2020 0.1050 0.1050 0.0900 0.0950 359,768 -0.01(-5.00%)
Jun 03, 2020 0.0900 0.1000 0.0900 0.1000 63,000 +0.01(+11.11%)
Jun 02, 2020 0.1000 0.1050 0.0900 0.0900 463,241 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.