Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Aug 29, 2019 0.3500 0.3500 0.3350 0.3350 60,790 -0.01(-2.90%)
Aug 28, 2019 0.3500 0.3500 0.3450 0.3450 31,150 -0.02(-4.17%)
Aug 27, 2019 0.3500 0.3600 0.3500 0.3600 24,607 +0.00(+0.00%)
Aug 26, 2019 0.3600 0.3600 0.3600 0.3600 23,499 -0.01(-1.37%)
Aug 23, 2019 0.3700 0.3700 0.3600 0.3650 54,500 +0.01(+1.39%)
Aug 22, 2019 0.3500 0.3600 0.3500 0.3600 14,500 +0.00(+0.00%)
Aug 21, 2019 0.3500 0.3600 0.3500 0.3600 18,000 +0.01(+2.86%)
Aug 20, 2019 0.3600 0.3600 0.3500 0.3500 98,000 -0.02(-4.11%)
Aug 19, 2019 0.3650 0.3750 0.3650 0.3650 16,950 +0.00(+0.00%)
Aug 16, 2019 0.4100 0.4100 0.3650 0.3650 63,600 -0.05(-12.05%)
Aug 15, 2019 0.4050 0.4150 0.4000 0.4150 93,500 +0.01(+3.75%)
Aug 14, 2019 0.3950 0.4050 0.3850 0.4000 95,249 -0.01(-2.44%)
Aug 13, 2019 0.4100 0.4250 0.4100 0.4100 71,800 +0.00(+0.00%)
Aug 12, 2019 0.4100 0.4100 0.4100 0.4100 18,000 -0.01(-2.38%)
Aug 09, 2019 0.4100 0.4200 0.4000 0.4200 163,798 +0.01(+1.20%)
Aug 08, 2019 0.3950 0.4200 0.3800 0.4150 97,388 +0.02(+6.41%)
Aug 07, 2019 0.3650 0.3900 0.3600 0.3900 109,154 +0.03(+6.85%)
Aug 06, 2019 0.3500 0.3650 0.3500 0.3650 23,340 -0.01(-1.35%)
Aug 02, 2019 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Jul 31, 2019 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 30, 2019 0.3850 0.3850 0.3750 0.3750 6,400 -0.02(-5.06%)
Jul 29, 2019 0.4000 0.4000 0.3850 0.3950 11,102 -0.01(-1.25%)
Jul 26, 2019 0.3850 0.4000 0.3800 0.4000 49,000 +0.00(+0.00%)
Jul 25, 2019 0.4000 0.4000 0.3950 0.4000 67,000 +0.00(+0.00%)
Jul 24, 2019 0.3700 0.4000 0.3700 0.4000 30,215 +0.01(+2.56%)
Jul 23, 2019 0.4000 0.4000 0.3900 0.3900 37,200 -0.01(-2.50%)
Jul 22, 2019 0.4000 0.4000 0.4000 0.4000 10,499 +0.01(+2.56%)
Jul 19, 2019 0.3800 0.4000 0.3800 0.3900 35,800 +0.03(+6.85%)
Jul 18, 2019 0.3650 0.3650 0.3650 0.3650 1,057 +0.00(+0.00%)
Jul 17, 2019 0.4000 0.4000 0.3650 0.3650 18,400 -0.03(-7.59%)
Jul 16, 2019 0.3900 0.4050 0.3850 0.3950 52,433 +0.01(+2.60%)
Jul 15, 2019 0.4150 0.4150 0.3850 0.3850 62,901 -0.02(-6.10%)
Jul 12, 2019 0.3950 0.4100 0.3850 0.4100 53,140 +0.00(+1.23%)
Jul 11, 2019 0.3900 0.4100 0.3900 0.4050 186,980 +0.01(+1.25%)
Jul 10, 2019 0.4000 0.4000 0.4000 0.4000 119,500 +0.01(+2.56%)
Jul 09, 2019 0.3900 0.4000 0.3900 0.3900 81,000 +0.01(+2.63%)
Jul 08, 2019 0.4400 0.4550 0.3800 0.3800 138,600 -0.08(-16.48%)
Jul 05, 2019 0.4800 0.4850 0.4550 0.4550 131,275 -0.03(-6.19%)
Jul 04, 2019 0.5600 0.5600 0.4700 0.4850 247,376 -0.08(-13.39%)
Jul 03, 2019 0.4550 0.6500 0.4550 0.5600 978,298 +0.07(+13.13%)
Jul 02, 2019 0.3250 0.4950 0.3250 0.4950 327,115 +0.15(+43.48%)
Jun 28, 2019 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Jun 27, 2019 0.3400 0.3500 0.3300 0.3350 21,950 -0.01(-2.90%)
Jun 26, 2019 0.3800 0.3800 0.3450 0.3450 82,587 -0.02(-5.48%)
Jun 25, 2019 0.3700 0.3700 0.3650 0.3650 5,500 -0.02(-5.19%)
Jun 24, 2019 0.3800 0.3850 0.3750 0.3850 2,106 +0.00(+0.00%)
Jun 21, 2019 0.3700 0.3850 0.3700 0.3850 28,000 -0.01(-2.53%)
Jun 19, 2019 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jun 18, 2019 0.4000 0.4000 0.3950 0.3950 32,000 -0.01(-1.25%)
Jun 17, 2019 0.3900 0.4000 0.3900 0.4000 48,503 +0.00(+0.00%)
Jun 13, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 12, 2019 0.3750 0.4000 0.3750 0.4000 270,005 +0.03(+8.11%)
Jun 11, 2019 0.3600 0.3750 0.3600 0.3700 71,050 +0.01(+2.78%)
Jun 10, 2019 0.3700 0.3700 0.3500 0.3600 22,500 -0.02(-4.00%)
Jun 07, 2019 0.3250 0.3750 0.3250 0.3750 153,839 +0.03(+7.14%)
Jun 06, 2019 0.3550 0.3550 0.3500 0.3500 29,405 -0.01(-1.41%)
Jun 05, 2019 0.3300 0.3550 0.3300 0.3550 54,567 +0.01(+1.43%)
Jun 04, 2019 0.3350 0.3750 0.3300 0.3500 69,400 +0.01(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.